1666130478,2022-10-19 00:01,100.00,1002.76,1021.55,156,11.65,11.66,-66,1
1666130778,2022-10-19 00:06,100.00,1002.64,1021.43,156,11.62,11.63,-66,1
1666131078,2022-10-19 00:11,100.00,1002.61,1021.40,156,11.64,11.65,-66,1
1666131378,2022-10-19 00:16,100.00,1002.64,1021.44,156,11.65,11.66,-66,1
1666131679,2022-10-19 00:21,100.00,1002.58,1021.37,156,11.66,11.67,-66,1
1666131979,2022-10-19 00:26,100.00,1002.54,1021.33,156,11.64,11.65,-66,1
1666132279,2022-10-19 00:31,100.00,1002.51,1021.30,156,11.67,11.68,-66,1
1666132579,2022-10-19 00:36,100.00,1002.50,1021.29,156,11.67,11.68,-66,1
1666132879,2022-10-19 00:41,100.00,1002.45,1021.25,156,11.67,11.68,-66,1
1666133179,2022-10-19 00:46,100.00,1002.41,1021.20,156,11.67,11.68,-66,1
1666133479,2022-10-19 00:51,100.00,1002.53,1021.32,156,11.67,11.68,-66,1
1666133779,2022-10-19 00:56,100.00,1002.56,1021.36,156,11.68,11.69,-66,1
1666134079,2022-10-19 01:01,100.00,1002.62,1021.42,156,11.66,11.67,-66,1
1666134379,2022-10-19 01:06,100.00,1002.52,1021.31,156,11.64,11.65,-66,1
1666134679,2022-10-19 01:11,100.00,1002.55,1021.34,156,11.64,11.65,-66,1
1666134979,2022-10-19 01:16,100.00,1002.54,1021.34,156,11.64,11.65,-66,1
1666135279,2022-10-19 01:21,100.00,1002.58,1021.37,156,11.62,11.63,-66,1
1666135580,2022-10-19 01:26,100.00,1002.52,1021.31,156,11.62,11.63,-66,1
1666135880,2022-10-19 01:31,100.00,1002.43,1021.22,156,11.64,11.65,-66,1
1666136180,2022-10-19 01:36,100.00,1002.49,1021.28,156,11.64,11.65,-66,1
1666136480,2022-10-19 01:41,100.00,1002.55,1021.35,156,11.63,11.64,-66,1
1666136780,2022-10-19 01:46,100.00,1002.56,1021.35,156,11.63,11.64,-66,1
1666137083,2022-10-19 01:51,100.00,1002.58,1021.38,156,11.73,11.74,-66,1
1666137383,2022-10-19 01:56,100.00,1002.56,1021.36,156,11.74,11.75,-67,1
1666137683,2022-10-19 02:01,100.00,1002.53,1021.32,156,11.76,11.77,-67,1
1666137983,2022-10-19 02:06,100.00,1002.41,1021.20,156,11.77,11.78,-67,1
1666138283,2022-10-19 02:11,100.00,1002.32,1021.11,156,11.80,11.81,-67,1
1666138583,2022-10-19 02:16,100.00,1002.28,1021.08,156,11.78,11.79,-67,1
1666138883,2022-10-19 02:21,100.00,1002.29,1021.09,156,11.77,11.78,-67,1
1666139183,2022-10-19 02:26,100.00,1002.30,1021.09,156,11.73,11.74,-67,1
1666139484,2022-10-19 02:31,100.00,1002.26,1021.05,156,11.68,11.69,-67,1
1666139784,2022-10-19 02:36,100.00,1002.31,1021.10,156,11.68,11.69,-67,1
1666140084,2022-10-19 02:41,100.00,1002.30,1021.09,156,11.71,11.72,-67,1
1666140384,2022-10-19 02:46,100.00,1002.31,1021.10,156,11.75,11.76,-67,1
1666140684,2022-10-19 02:51,100.00,1002.25,1021.05,156,11.73,11.74,-67,1
1666140984,2022-10-19 02:56,100.00,1002.25,1021.05,156,11.75,11.76,-67,1
1666141287,2022-10-19 03:01,100.00,1002.25,1021.05,156,11.79,11.80,-66,1
1666141587,2022-10-19 03:06,100.00,1002.23,1021.03,156,11.78,11.79,-66,1
1666141887,2022-10-19 03:11,100.00,1002.18,1020.98,156,11.77,11.78,-66,1
1666142187,2022-10-19 03:16,100.00,1002.16,1020.96,156,11.72,11.73,-66,1
1666142487,2022-10-19 03:21,100.00,1002.18,1020.97,156,11.62,11.63,-67,1
1666142787,2022-10-19 03:26,100.00,1002.11,1020.90,156,11.49,11.50,-67,1
1666143087,2022-10-19 03:31,100.00,1002.13,1020.92,156,11.38,11.39,-67,1
1666143388,2022-10-19 03:36,100.00,1001.99,1020.79,156,11.36,11.37,-67,1
1666143688,2022-10-19 03:41,100.00,1001.98,1020.77,156,11.29,11.30,-67,1
1666143988,2022-10-19 03:46,100.00,1002.05,1020.85,156,11.28,11.29,-67,1
1666144291,2022-10-19 03:51,100.00,1001.99,1020.78,156,11.14,11.15,-66,1
1666144594,2022-10-19 03:56,100.00,1002.02,1020.82,156,11.07,11.08,-67,1
1666144894,2022-10-19 04:01,100.00,1002.05,1020.84,156,11.10,11.11,-67,1
1666145194,2022-10-19 04:06,100.00,1002.00,1020.79,156,11.13,11.14,-67,1
1666145494,2022-10-19 04:11,100.00,1002.04,1020.84,156,11.09,11.10,-67,1
1666145795,2022-10-19 04:16,100.00,1002.00,1020.80,156,11.01,11.02,-67,1
1666146095,2022-10-19 04:21,100.00,1001.92,1020.72,156,10.91,10.92,-66,1
1666146395,2022-10-19 04:26,100.00,1001.89,1020.69,156,10.83,10.84,-67,1
1666146695,2022-10-19 04:31,100.00,1001.87,1020.66,156,10.81,10.82,-67,1
1666146995,2022-10-19 04:36,100.00,1001.89,1020.68,156,10.84,10.85,-67,1
1666147295,2022-10-19 04:41,100.00,1001.88,1020.68,156,10.84,10.85,-66,1
1666147595,2022-10-19 04:46,100.00,1001.88,1020.67,156,10.73,10.74,-66,1
1666147895,2022-10-19 04:51,100.00,1001.86,1020.65,156,10.62,10.63,-67,1
1666148195,2022-10-19 04:56,100.00,1001.75,1020.55,156,10.55,10.56,-67,1
1666148495,2022-10-19 05:01,100.00,1001.78,1020.58,156,10.54,10.55,-67,1
1666148799,2022-10-19 05:06,100.00,1001.69,1020.49,156,10.60,10.61,-67,1
1666149099,2022-10-19 05:11,100.00,1001.75,1020.54,156,10.68,10.69,-67,1
1666149399,2022-10-19 05:16,100.00,1001.74,1020.53,156,10.72,10.73,-67,1
1666149699,2022-10-19 05:21,100.00,1001.71,1020.51,156,10.79,10.80,-67,1
1666149999,2022-10-19 05:26,100.00,1001.74,1020.54,156,10.80,10.81,-67,1
1666150299,2022-10-19 05:31,100.00,1001.74,1020.53,156,10.76,10.77,-67,1
1666150599,2022-10-19 05:36,100.00,1001.74,1020.54,156,10.69,10.70,-67,1
1666150899,2022-10-19 05:41,100.00,1001.76,1020.55,156,10.51,10.52,-67,1
1666151199,2022-10-19 05:46,100.00,1001.78,1020.57,156,10.32,10.33,-67,1
1666151499,2022-10-19 05:51,100.00,1001.78,1020.57,156,10.13,10.14,-67,1
1666151799,2022-10-19 05:56,100.00,1001.71,1020.50,156,9.95,9.96,-67,1
1666152099,2022-10-19 06:01,100.00,1001.72,1020.51,156,9.77,9.78,-67,1
1666152400,2022-10-19 06:06,100.00,1001.66,1020.46,156,9.61,9.62,-67,1
1666152700,2022-10-19 06:11,100.00,1001.51,1020.30,156,9.50,9.51,-67,1
1666153000,2022-10-19 06:16,100.00,1001.51,1020.30,156,9.57,9.58,-67,1
1666153300,2022-10-19 06:21,100.00,1001.49,1020.29,156,9.67,9.68,-67,1
1666153600,2022-10-19 06:26,100.00,1001.43,1020.23,156,9.73,9.74,-67,1
1666153900,2022-10-19 06:31,100.00,1001.40,1020.20,156,9.80,9.81,-67,1
1666154200,2022-10-19 06:36,100.00,1001.37,1020.17,156,9.86,9.87,-67,1
1666154500,2022-10-19 06:41,100.00,1001.34,1020.13,156,9.87,9.88,-67,1
1666154800,2022-10-19 06:46,100.00,1001.28,1020.08,156,9.90,9.91,-67,1
1666155100,2022-10-19 06:51,100.00,1001.27,1020.06,156,9.94,9.95,-67,1
1666155400,2022-10-19 06:56,100.00,1001.19,1019.99,156,10.00,10.01,-66,1
1666155700,2022-10-19 07:01,100.00,1001.18,1019.97,156,10.00,10.01,-66,1
1666156001,2022-10-19 07:06,100.00,1001.13,1019.93,156,10.05,10.06,-67,1
1666156301,2022-10-19 07:11,100.00,1001.08,1019.88,156,10.08,10.09,-66,1
1666156601,2022-10-19 07:16,100.00,1001.05,1019.85,156,10.12,10.13,-66,1
1666156901,2022-10-19 07:21,100.00,1000.99,1019.79,156,10.17,10.18,-67,1
1666157201,2022-10-19 07:26,100.00,1001.03,1019.83,156,10.20,10.21,-67,1
1666157501,2022-10-19 07:31,100.00,1001.05,1019.84,156,10.30,10.31,-67,1
1666157801,2022-10-19 07:36,100.00,1001.05,1019.85,156,10.29,10.30,-66,1
1666158101,2022-10-19 07:41,100.00,1001.06,1019.85,156,10.33,10.34,-67,1
1666158401,2022-10-19 07:46,100.00,1001.06,1019.86,156,10.34,10.35,-67,1
1666158701,2022-10-19 07:51,100.00,1001.05,1019.85,156,10.36,10.37,-67,1
1666159001,2022-10-19 07:56,100.00,1001.04,1019.84,156,10.35,10.36,-67,1
1666159301,2022-10-19 08:01,100.00,1001.02,1019.81,156,10.44,10.45,-67,1
1666159602,2022-10-19 08:06,100.00,1001.04,1019.84,156,10.57,10.58,-67,1
1666159902,2022-10-19 08:11,100.00,1001.05,1019.84,156,10.59,10.60,-67,1
1666160202,2022-10-19 08:16,100.00,1000.97,1019.77,156,10.64,10.65,-67,1
1666160502,2022-10-19 08:21,100.00,1000.96,1019.76,156,10.68,10.69,-67,1
1666160802,2022-10-19 08:26,99.76,1000.94,1019.74,156,10.69,10.66,-66,1
1666161102,2022-10-19 08:31,99.77,1000.93,1019.72,156,10.68,10.65,-67,1
1666161402,2022-10-19 08:36,98.70,1000.93,1019.73,156,10.80,10.61,-66,1
1666161702,2022-10-19 08:41,97.33,1000.98,1019.78,156,10.91,10.51,-67,1
1666162002,2022-10-19 08:46,96.67,1000.96,1019.76,156,10.95,10.45,-66,1
1666162302,2022-10-19 08:51,95.71,1000.94,1019.74,156,10.97,10.32,-66,1
1666162605,2022-10-19 08:56,95.22,1000.92,1019.71,156,11.11,10.38,-67,1
1666162905,2022-10-19 09:01,93.41,1000.90,1019.69,156,11.16,10.15,-66,1
1666163206,2022-10-19 09:06,93.25,1000.87,1019.67,156,11.27,10.23,-66,1
1666163506,2022-10-19 09:11,93.53,1000.85,1019.65,156,11.27,10.27,-66,1
1666163806,2022-10-19 09:16,93.48,1000.85,1019.65,156,11.38,10.38,-67,1
1666164106,2022-10-19 09:21,92.71,1000.91,1019.70,156,11.49,10.36,-66,1
1666164706,2022-10-19 09:31,92.13,1000.95,1019.75,156,11.37,10.15,-66,1
1666165006,2022-10-19 09:36,92.24,1000.90,1019.70,156,11.36,10.16,-66,1
1666165306,2022-10-19 09:41,92.13,1000.87,1019.67,156,11.35,10.13,-66,1
1666165606,2022-10-19 09:46,92.97,1000.94,1019.73,156,11.46,10.37,-66,1
1666165906,2022-10-19 09:51,92.98,1000.95,1019.74,156,11.53,10.44,-66,1
1666166206,2022-10-19 09:56,92.46,1000.91,1019.70,156,11.49,10.32,-66,1
1666166506,2022-10-19 10:01,91.98,1000.96,1019.76,156,11.71,10.46,-66,1
1666166806,2022-10-19 10:06,90.31,1000.90,1019.70,156,11.78,10.26,-66,1
1666167107,2022-10-19 10:11,89.76,1000.93,1019.73,156,11.90,10.28,-66,1
1666167407,2022-10-19 10:16,89.33,1000.82,1019.61,156,12.00,10.31,-66,1
1666167707,2022-10-19 10:21,89.15,1000.77,1019.56,156,12.13,10.41,-66,1
1666168007,2022-10-19 10:26,88.47,1000.71,1019.50,156,12.29,10.45,-66,1
1666168307,2022-10-19 10:31,89.44,1000.72,1019.52,156,12.12,10.45,-66,1
1666168607,2022-10-19 10:36,91.08,1000.70,1019.50,156,11.90,10.50,-66,1
1666168907,2022-10-19 10:41,91.05,1000.69,1019.49,156,11.85,10.45,-66,1
1666169207,2022-10-19 10:46,90.74,1000.69,1019.48,156,11.78,10.33,-66,1
1666169510,2022-10-19 10:51,91.18,1000.64,1019.44,156,12.09,10.71,-66,1
1666169810,2022-10-19 10:56,87.26,1000.57,1019.37,156,12.43,10.38,-66,1
1666170110,2022-10-19 11:01,85.18,1000.65,1019.45,156,12.47,10.06,-66,1
1666170410,2022-10-19 11:06,82.83,1000.73,1019.52,156,12.37,9.54,-66,1
1666170710,2022-10-19 11:11,82.38,1000.74,1019.53,156,12.32,9.41,-66,1
1666171011,2022-10-19 11:16,83.31,1000.77,1019.56,156,12.16,9.42,-67,1
1666171311,2022-10-19 11:21,83.60,1000.77,1019.56,156,12.11,9.43,-66,1
1666171611,2022-10-19 11:26,83.99,1000.72,1019.51,156,12.12,9.51,-68,1
1666171911,2022-10-19 11:31,83.62,1000.64,1019.44,156,12.25,9.57,-69,1
1666172211,2022-10-19 11:36,82.52,1000.56,1019.36,156,12.61,9.72,-68,1
1666172511,2022-10-19 11:41,78.93,1000.58,1019.38,156,12.88,9.32,-67,1
1666172811,2022-10-19 11:46,79.32,1000.60,1019.40,156,12.94,9.46,-68,1
1666173111,2022-10-19 11:51,79.86,1000.67,1019.47,156,12.60,9.23,-67,1
1666173411,2022-10-19 11:56,82.34,1000.72,1019.52,156,12.32,9.41,-67,1
1666173711,2022-10-19 12:01,85.30,1000.71,1019.50,156,12.09,9.71,-67,1
1666174011,2022-10-19 12:06,84.44,1000.71,1019.51,156,12.04,9.51,-67,1
1666174311,2022-10-19 12:11,84.46,1000.64,1019.44,156,12.32,9.79,-68,1
1666174611,2022-10-19 12:16,83.63,1000.56,1019.36,156,12.59,9.90,-67,1
1666174912,2022-10-19 12:21,82.76,1000.58,1019.37,156,12.88,10.03,-67,1
1666175212,2022-10-19 12:26,79.81,1000.44,1019.23,156,13.19,9.79,-66,1
1666175512,2022-10-19 12:31,77.70,1000.39,1019.19,156,13.56,9.75,-67,1
1666175812,2022-10-19 12:36,77.35,1000.44,1019.23,156,13.35,9.48,-67,1
1666176112,2022-10-19 12:41,83.13,1000.56,1019.35,156,12.67,9.89,-67,1
1666176412,2022-10-19 12:46,86.72,1000.55,1019.35,156,12.20,10.06,-67,1
1666176712,2022-10-19 12:51,87.72,1000.52,1019.32,156,11.94,9.98,-67,1
1666177012,2022-10-19 12:56,89.92,1000.61,1019.41,156,11.67,10.08,-67,1
1666177312,2022-10-19 13:01,92.22,1000.60,1019.40,156,11.35,10.14,-67,1
1666177612,2022-10-19 13:06,94.42,1000.56,1019.36,156,11.11,10.26,-66,1
1666177912,2022-10-19 13:11,96.61,1000.74,1019.53,156,10.81,10.30,-67,1
1666178212,2022-10-19 13:16,99.26,1000.83,1019.63,156,10.55,10.45,-67,1
1666178512,2022-10-19 13:21,98.36,1000.75,1019.55,156,10.20,9.96,-66,1
1666178813,2022-10-19 13:26,95.77,1000.71,1019.50,156,10.00,9.36,-67,1
1666179113,2022-10-19 13:31,96.19,1000.61,1019.41,156,9.84,9.27,-67,1
1666179413,2022-10-19 13:36,97.61,1000.60,1019.40,156,9.85,9.50,-67,1
1666179713,2022-10-19 13:41,97.07,1000.59,1019.38,156,10.06,9.62,-67,1
1666180013,2022-10-19 13:46,96.42,1000.56,1019.35,156,10.28,9.74,-67,1
1666180313,2022-10-19 13:51,96.19,1000.57,1019.37,156,10.37,9.80,-68,1
1666180613,2022-10-19 13:56,94.53,1000.58,1019.38,156,10.29,9.46,-67,1
1666180913,2022-10-19 14:01,94.72,1000.43,1019.23,156,10.36,9.56,-68,1
1666181213,2022-10-19 14:06,94.00,1000.35,1019.14,156,10.21,9.30,-67,1
1666181513,2022-10-19 14:11,94.03,1000.41,1019.21,156,10.08,9.17,-68,1
1666181822,2022-10-19 14:17,95.00,1000.44,1019.24,156,10.01,9.25,-67,1
1666182117,2022-10-19 14:21,96.62,1000.35,1019.14,156,10.01,9.51,-67,1
1666182420,2022-10-19 14:27,96.40,1000.38,1019.17,156,10.12,9.58,-68,1
1666182720,2022-10-19 14:32,95.33,1000.36,1019.15,156,10.25,9.54,-67,1
1666183023,2022-10-19 14:37,93.78,1000.35,1019.15,156,10.44,9.49,-67,1
1666183323,2022-10-19 14:42,91.79,1000.37,1019.16,156,10.65,9.38,-68,1
1666183623,2022-10-19 14:47,91.54,1000.45,1019.25,156,10.81,9.50,-68,1
1666183926,2022-10-19 14:52,90.81,1000.57,1019.36,156,10.73,9.30,-67,1
1666184226,2022-10-19 14:57,91.20,1000.67,1019.47,156,10.56,9.19,-67,1
1666184526,2022-10-19 15:02,91.65,1000.70,1019.49,156,10.38,9.09,-67,1
1666184826,2022-10-19 15:07,91.47,1000.79,1019.58,156,10.47,9.15,-67,1
1666185127,2022-10-19 15:12,88.33,1000.76,1019.56,156,10.44,8.60,-67,1
1666185427,2022-10-19 15:17,86.43,1000.83,1019.62,156,10.49,8.33,-67,1
1666185727,2022-10-19 15:22,82.23,1000.89,1019.68,156,10.55,7.66,-67,1
1666186027,2022-10-19 15:27,82.80,1000.92,1019.72,156,10.53,7.74,-67,1
1666186327,2022-10-19 15:32,81.69,1000.92,1019.72,156,10.46,7.47,-67,1
1666186627,2022-10-19 15:37,82.29,1000.90,1019.70,156,10.51,7.63,-67,1
1666186927,2022-10-19 15:42,82.08,1000.97,1019.76,156,10.38,7.46,-67,1
1666187227,2022-10-19 15:47,82.44,1001.04,1019.84,156,10.28,7.43,-67,1
1666187833,2022-10-19 15:57,83.96,1001.06,1019.85,156,10.29,7.71,-67,1
1666188133,2022-10-19 16:02,83.94,1001.15,1019.95,156,10.27,7.68,-67,1
1666188433,2022-10-19 16:07,87.14,1001.38,1020.17,156,10.17,8.14,-66,1
1666189034,2022-10-19 16:17,88.87,1001.29,1020.09,156,9.68,7.94,-67,1
1666189334,2022-10-19 16:22,88.38,1001.30,1020.10,156,9.47,7.65,-67,1
1666189634,2022-10-19 16:27,89.09,1001.32,1020.12,156,9.46,7.76,-67,1
1666189934,2022-10-19 16:32,91.03,1001.41,1020.21,156,9.37,7.99,-66,1
1666190234,2022-10-19 16:37,92.97,1001.47,1020.26,156,9.42,8.35,-67,1
1666190534,2022-10-19 16:42,92.67,1001.46,1020.26,156,9.43,8.31,-67,1
1666191134,2022-10-19 16:52,92.55,1001.61,1020.41,156,9.29,8.15,-67,1
1666191434,2022-10-19 16:57,92.57,1001.71,1020.51,156,9.25,8.12,-67,1
1666191734,2022-10-19 17:02,91.63,1001.79,1020.58,156,9.10,7.82,-67,1
1666192034,2022-10-19 17:07,91.60,1001.78,1020.58,156,9.04,7.75,-67,1
1666192337,2022-10-19 17:12,91.23,1001.91,1020.70,156,9.04,7.69,-67,1
1666192637,2022-10-19 17:17,93.11,1002.00,1020.79,156,8.99,7.94,-66,1
1666193538,2022-10-19 17:32,95.63,1002.28,1021.08,156,7.39,6.74,-66,1
1666193838,2022-10-19 17:37,95.74,1002.33,1021.13,156,7.22,6.59,-66,1
1666194138,2022-10-19 17:42,96.84,1002.32,1021.12,156,6.99,6.53,-66,1
1666194438,2022-10-19 17:47,97.69,1002.52,1021.32,156,6.79,6.46,-67,1
1666194741,2022-10-19 17:52,99.18,1002.58,1021.37,156,6.63,6.52,-66,1
1666195041,2022-10-19 17:57,99.39,1002.68,1021.48,156,6.49,6.41,-68,1
1666195341,2022-10-19 18:02,99.18,1002.75,1021.54,156,6.38,6.26,-68,1
1666195945,2022-10-19 18:12,100.00,1002.82,1021.61,156,6.18,6.18,-67,1
1666196245,2022-10-19 18:17,100.00,1002.89,1021.68,156,6.12,6.12,-67,1
1666196545,2022-10-19 18:22,100.00,1003.01,1021.81,156,6.09,6.09,-67,1
1666196845,2022-10-19 18:27,100.00,1003.09,1021.89,156,6.00,6.00,-67,1
1666197145,2022-10-19 18:32,100.00,1003.17,1021.97,156,5.99,5.99,-67,1
1666197446,2022-10-19 18:37,100.00,1003.25,1022.04,156,5.92,5.92,-67,1
1666197746,2022-10-19 18:42,100.00,1003.37,1022.16,156,5.93,5.93,-67,1
1666198346,2022-10-19 18:52,98.90,1003.51,1022.30,156,6.02,5.86,-67,1
1666198646,2022-10-19 18:57,99.19,1003.60,1022.40,156,6.03,5.92,-67,1
1666198946,2022-10-19 19:02,98.46,1003.66,1022.46,156,6.04,5.82,-67,1
1666199246,2022-10-19 19:07,98.09,1003.75,1022.55,156,6.03,5.76,-67,1
1666199546,2022-10-19 19:12,98.32,1003.80,1022.60,156,5.96,5.72,-67,1
1666199846,2022-10-19 19:17,98.37,1003.81,1022.60,156,5.90,5.67,-67,1
1666200146,2022-10-19 19:22,97.80,1003.90,1022.69,156,5.91,5.59,-67,1
1666200446,2022-10-19 19:27,97.66,1003.99,1022.78,156,5.83,5.49,-67,1
1666200747,2022-10-19 19:32,97.06,1004.00,1022.79,156,5.89,5.46,-67,1
1666201047,2022-10-19 19:37,96.12,1004.06,1022.85,156,5.99,5.42,-68,1
1666201347,2022-10-19 19:42,96.27,1004.04,1022.83,156,6.03,5.48,-67,1
1666201647,2022-10-19 19:47,95.37,1004.12,1022.92,156,6.09,5.41,-67,1
1666201947,2022-10-19 19:52,95.53,1004.20,1023.00,156,6.01,5.35,-68,1
1666202247,2022-10-19 19:57,96.06,1004.14,1022.94,156,5.96,5.38,-68,1
1666202547,2022-10-19 20:02,95.78,1004.19,1022.99,156,5.87,5.25,-67,1
1666202847,2022-10-19 20:07,96.21,1004.30,1023.09,156,5.73,5.18,-67,1
1666203147,2022-10-19 20:12,96.70,1004.34,1023.14,156,5.60,5.12,-67,1
1666203747,2022-10-19 20:22,98.26,1004.47,1023.27,156,5.34,5.09,-68,1
1666204047,2022-10-19 20:27,98.49,1004.43,1023.23,156,5.21,4.99,-67,1
1666204348,2022-10-19 20:32,98.74,1004.47,1023.27,156,5.11,4.93,-68,1
1666204648,2022-10-19 20:37,99.32,1004.60,1023.39,156,5.04,4.95,-68,1
1666204948,2022-10-19 20:42,99.93,1004.66,1023.45,156,4.97,4.96,-68,1
1666205248,2022-10-19 20:47,100.00,1004.67,1023.47,156,4.90,4.90,-68,1
1666205548,2022-10-19 20:52,100.00,1004.70,1023.49,156,4.85,4.85,-68,1
1666205848,2022-10-19 20:57,100.00,1004.82,1023.61,156,4.83,4.83,-68,1
1666206148,2022-10-19 21:02,100.00,1004.78,1023.57,156,4.82,4.82,-67,1
1666206448,2022-10-19 21:07,100.00,1004.87,1023.66,156,4.80,4.80,-67,1
1666206748,2022-10-19 21:12,100.00,1004.91,1023.71,156,4.79,4.79,-67,1
1666207048,2022-10-19 21:17,100.00,1004.93,1023.73,156,4.77,4.77,-67,1
1666207348,2022-10-19 21:22,100.00,1005.02,1023.82,156,4.73,4.73,-67,1
1666207648,2022-10-19 21:27,100.00,1005.07,1023.87,156,4.66,4.66,-67,1
1666207949,2022-10-19 21:32,100.00,1005.13,1023.92,156,4.69,4.69,-67,1
1666208249,2022-10-19 21:37,100.00,1005.18,1023.98,156,4.61,4.61,-67,1
1666208549,2022-10-19 21:42,100.00,1005.25,1024.04,156,4.56,4.56,-68,1
1666208852,2022-10-19 21:47,100.00,1005.32,1024.12,156,4.56,4.56,-68,1
1666209152,2022-10-19 21:52,100.00,1005.40,1024.19,156,4.58,4.58,-68,1
1666209452,2022-10-19 21:57,100.00,1005.52,1024.32,156,4.52,4.52,-68,1
1666209752,2022-10-19 22:02,100.00,1005.54,1024.33,156,4.44,4.44,-68,1
1666210052,2022-10-19 22:07,100.00,1005.66,1024.45,156,4.34,4.34,-67,1
1666210352,2022-10-19 22:12,100.00,1005.73,1024.53,156,4.25,4.25,-68,1
1666210652,2022-10-19 22:17,100.00,1005.83,1024.63,156,4.22,4.22,-68,1
1666210952,2022-10-19 22:22,100.00,1005.92,1024.72,156,4.18,4.18,-68,1
1666211253,2022-10-19 22:27,100.00,1005.92,1024.71,156,4.16,4.16,-68,1
1666211553,2022-10-19 22:32,100.00,1005.96,1024.75,156,4.10,4.10,-68,1
1666211853,2022-10-19 22:37,100.00,1006.03,1024.82,156,4.07,4.07,-68,1
1666212153,2022-10-19 22:42,100.00,1006.06,1024.86,156,4.00,4.00,-67,1
1666212453,2022-10-19 22:47,100.00,1006.12,1024.91,156,3.92,3.92,-67,1
1666212753,2022-10-19 22:52,100.00,1006.19,1024.99,156,3.84,3.84,-67,1
1666213053,2022-10-19 22:57,100.00,1006.23,1025.02,156,3.77,3.77,-67,1
1666213353,2022-10-19 23:02,100.00,1006.30,1025.09,156,3.68,3.68,-67,1
1666213653,2022-10-19 23:07,100.00,1006.38,1025.17,156,3.58,3.58,-67,1
1666213953,2022-10-19 23:12,100.00,1006.39,1025.18,156,3.51,3.51,-67,1
1666214253,2022-10-19 23:17,100.00,1006.46,1025.26,156,3.46,3.46,-67,1
1666214554,2022-10-19 23:22,100.00,1006.54,1025.33,156,3.39,3.39,-68,1
1666214854,2022-10-19 23:27,100.00,1006.47,1025.27,156,3.32,3.32,-67,1
1666215154,2022-10-19 23:32,100.00,1006.43,1025.23,156,3.35,3.35,-68,1
1666215454,2022-10-19 23:37,100.00,1006.41,1025.21,156,3.32,3.32,-67,1
1666215754,2022-10-19 23:42,100.00,1006.42,1025.21,156,3.28,3.28,-68,1
1666216054,2022-10-19 23:47,100.00,1006.47,1025.26,156,3.26,3.26,-67,1
1666216354,2022-10-19 23:52,100.00,1006.43,1025.22,156,3.24,3.24,-67,1
1666216654,2022-10-19 23:57,100.00,1006.39,1025.19,156,3.17,3.17,-67,1