1666216957,2022-10-20 00:02,100.00,1006.41,1025.21,156,3.17,3.17,-67,1
1666217257,2022-10-20 00:07,100.00,1006.53,1025.32,156,3.14,3.14,-67,1
1666217557,2022-10-20 00:12,100.00,1006.57,1025.37,156,3.11,3.11,-67,1
1666217857,2022-10-20 00:17,100.00,1006.63,1025.43,156,3.08,3.08,-67,1
1666218158,2022-10-20 00:22,100.00,1006.65,1025.44,156,3.04,3.04,-67,1
1666218458,2022-10-20 00:27,100.00,1006.73,1025.52,156,3.00,3.00,-67,1
1666218761,2022-10-20 00:32,100.00,1006.75,1025.54,156,2.95,2.95,-67,1
1666219061,2022-10-20 00:37,100.00,1006.85,1025.65,156,2.92,2.92,-67,1
1666219361,2022-10-20 00:42,100.00,1006.90,1025.69,156,2.85,2.85,-67,1
1666219661,2022-10-20 00:47,100.00,1006.99,1025.79,156,2.83,2.83,-67,1
1666219961,2022-10-20 00:52,100.00,1007.05,1025.84,156,2.79,2.79,-67,1
1666220261,2022-10-20 00:57,100.00,1007.07,1025.86,156,2.75,2.75,-67,1
1666220561,2022-10-20 01:02,100.00,1007.11,1025.91,156,2.74,2.74,-67,1
1666220861,2022-10-20 01:07,100.00,1007.14,1025.93,156,2.76,2.76,-67,1
1666221161,2022-10-20 01:12,100.00,1007.21,1026.01,156,2.75,2.75,-67,1
1666221462,2022-10-20 01:17,100.00,1007.32,1026.11,156,2.71,2.71,-67,1
1666221762,2022-10-20 01:22,100.00,1007.35,1026.14,156,2.66,2.66,-67,1
1666222065,2022-10-20 01:27,100.00,1007.36,1026.15,156,2.64,2.64,-67,1
1666222365,2022-10-20 01:32,100.00,1007.41,1026.20,156,2.62,2.62,-67,1
1666222665,2022-10-20 01:37,100.00,1007.47,1026.27,156,2.57,2.57,-67,1
1666222968,2022-10-20 01:42,100.00,1007.51,1026.31,156,2.55,2.55,-67,1
1666223268,2022-10-20 01:47,100.00,1007.53,1026.32,156,2.49,2.49,-67,1
1666223568,2022-10-20 01:52,100.00,1007.53,1026.32,156,2.50,2.50,-67,1
1666223868,2022-10-20 01:57,100.00,1007.50,1026.29,156,2.42,2.42,-67,1
1666224168,2022-10-20 02:02,100.00,1007.48,1026.27,156,2.36,2.36,-67,1
1666224468,2022-10-20 02:07,100.00,1007.48,1026.28,156,2.33,2.33,-67,1
1666224771,2022-10-20 02:12,100.00,1007.54,1026.34,156,2.30,2.30,-67,1
1666225072,2022-10-20 02:17,100.00,1007.58,1026.38,156,2.26,2.26,-69,1
1666225372,2022-10-20 02:22,100.00,1007.62,1026.41,156,2.21,2.21,-68,1
1666225672,2022-10-20 02:27,100.00,1007.70,1026.50,156,2.16,2.16,-68,1
1666225972,2022-10-20 02:32,100.00,1007.73,1026.53,156,2.12,2.12,-67,1
1666226272,2022-10-20 02:37,100.00,1007.77,1026.56,156,2.06,2.06,-68,1
1666226572,2022-10-20 02:42,100.00,1007.77,1026.57,156,2.03,2.03,-68,1
1666226872,2022-10-20 02:47,100.00,1007.71,1026.50,156,1.93,1.93,-68,1
1666227172,2022-10-20 02:52,100.00,1007.71,1026.51,156,1.86,1.86,-68,1
1666227472,2022-10-20 02:57,100.00,1007.74,1026.54,156,1.80,1.80,-67,1
1666227772,2022-10-20 03:02,100.00,1007.76,1026.56,156,1.76,1.76,-68,1
1666228072,2022-10-20 03:07,100.00,1007.74,1026.54,156,1.75,1.75,-68,1
1666228372,2022-10-20 03:12,100.00,1007.88,1026.67,156,1.69,1.69,-68,1
1666228672,2022-10-20 03:17,100.00,1007.89,1026.69,156,1.66,1.66,-67,1
1666228972,2022-10-20 03:22,100.00,1007.90,1026.69,156,1.67,1.67,-68,1
1666229272,2022-10-20 03:27,100.00,1007.96,1026.75,156,1.63,1.63,-67,1
1666229573,2022-10-20 03:32,100.00,1007.97,1026.77,156,1.62,1.62,-67,1
1666229873,2022-10-20 03:37,100.00,1008.03,1026.83,156,1.62,1.62,-68,1
1666230049,2022-10-20 03:40,100.00,1008.02,1026.81,156,1.62,1.62,-67,1
1666230349,2022-10-20 03:45,100.00,1007.92,1026.71,156,1.60,1.60,-67,1
1666230649,2022-10-20 03:50,100.00,1007.95,1026.74,156,1.59,1.59,-67,1
1666230950,2022-10-20 03:55,100.00,1008.05,1026.85,156,1.55,1.55,-67,1
1666231250,2022-10-20 04:00,100.00,1008.07,1026.87,156,1.54,1.54,-67,1
1666231550,2022-10-20 04:05,100.00,1008.08,1026.88,156,1.54,1.54,-67,1
1666231850,2022-10-20 04:10,100.00,1008.18,1026.97,156,1.52,1.52,-67,1
1666232150,2022-10-20 04:15,100.00,1008.15,1026.95,156,1.50,1.50,-67,1
1666232450,2022-10-20 04:20,100.00,1008.13,1026.92,156,1.46,1.46,-67,1
1666232750,2022-10-20 04:25,100.00,1008.15,1026.94,156,1.45,1.45,-67,1
1666233050,2022-10-20 04:30,100.00,1008.13,1026.92,156,1.41,1.41,-67,1
1666233353,2022-10-20 04:35,100.00,1008.22,1027.01,156,1.39,1.39,-67,1
1666233653,2022-10-20 04:40,100.00,1008.19,1026.99,156,1.35,1.35,-67,1
1666233956,2022-10-20 04:45,100.00,1008.15,1026.95,156,1.33,1.33,-68,1
1666234256,2022-10-20 04:50,100.00,1008.17,1026.96,156,1.33,1.33,-67,1
1666234556,2022-10-20 04:55,100.00,1008.22,1027.01,156,1.38,1.38,-67,1
1666234857,2022-10-20 05:00,100.00,1008.24,1027.04,156,1.50,1.50,-67,1
1666235157,2022-10-20 05:05,100.00,1008.30,1027.10,156,1.61,1.61,-67,1
1666235457,2022-10-20 05:10,100.00,1008.33,1027.12,156,1.71,1.71,-67,1
1666235757,2022-10-20 05:15,100.00,1008.32,1027.12,156,1.81,1.81,-67,1
1666236057,2022-10-20 05:20,100.00,1008.43,1027.23,156,1.84,1.84,-67,1
1666236357,2022-10-20 05:25,100.00,1008.50,1027.30,156,1.90,1.90,-67,1
1666236657,2022-10-20 05:30,100.00,1008.48,1027.28,156,1.91,1.91,-67,1
1666236957,2022-10-20 05:35,100.00,1008.51,1027.31,156,1.94,1.94,-67,1
1666237257,2022-10-20 05:40,100.00,1008.47,1027.26,156,1.97,1.97,-67,1
1666237557,2022-10-20 05:45,100.00,1008.55,1027.34,156,2.00,2.00,-67,1
1666237857,2022-10-20 05:50,100.00,1008.55,1027.34,156,2.02,2.02,-67,1
1666238157,2022-10-20 05:55,100.00,1008.52,1027.32,156,2.07,2.07,-67,1
1666238466,2022-10-20 06:01,100.00,1008.54,1027.33,156,2.13,2.13,-67,1
1666238761,2022-10-20 06:06,100.00,1008.48,1027.27,156,2.07,2.07,-67,1
1666239061,2022-10-20 06:11,100.00,1008.54,1027.33,156,2.03,2.03,-67,1
1666239361,2022-10-20 06:16,100.00,1008.52,1027.31,156,2.06,2.06,-67,1
1666239661,2022-10-20 06:21,100.00,1008.50,1027.30,156,2.14,2.14,-67,1
1666239961,2022-10-20 06:26,100.00,1008.47,1027.26,156,2.07,2.07,-67,1
1666240261,2022-10-20 06:31,100.00,1008.47,1027.27,156,2.11,2.11,-67,1
1666240561,2022-10-20 06:36,100.00,1008.56,1027.35,156,2.12,2.12,-67,1
1666240861,2022-10-20 06:41,100.00,1008.68,1027.47,156,2.10,2.10,-67,1
1666241161,2022-10-20 06:46,100.00,1008.69,1027.49,156,2.11,2.11,-67,1
1666241461,2022-10-20 06:51,100.00,1008.69,1027.49,156,2.05,2.05,-67,1
1666241762,2022-10-20 06:56,100.00,1008.74,1027.54,156,2.09,2.09,-67,1
1666242062,2022-10-20 07:01,100.00,1008.78,1027.57,156,2.06,2.06,-67,1
1666242362,2022-10-20 07:06,100.00,1008.85,1027.65,156,1.99,1.99,-67,1
1666242662,2022-10-20 07:11,100.00,1008.93,1027.73,156,2.01,2.01,-67,1
1666242962,2022-10-20 07:16,100.00,1009.06,1027.86,156,2.07,2.07,-67,1
1666243262,2022-10-20 07:21,100.00,1009.10,1027.90,156,2.11,2.11,-67,1
1666243562,2022-10-20 07:26,100.00,1009.19,1027.98,156,2.10,2.10,-67,1
1666243862,2022-10-20 07:31,100.00,1009.23,1028.03,156,2.10,2.10,-66,1
1666244162,2022-10-20 07:36,100.00,1009.26,1028.06,156,2.18,2.18,-67,1
1666244463,2022-10-20 07:41,100.00,1009.36,1028.15,156,2.22,2.22,-66,1
1666244763,2022-10-20 07:46,100.00,1009.50,1028.29,156,2.23,2.23,-67,1
1666245063,2022-10-20 07:51,100.00,1009.55,1028.34,156,2.30,2.30,-67,1
1666245363,2022-10-20 07:56,100.00,1009.62,1028.42,156,2.30,2.30,-66,1
1666245663,2022-10-20 08:01,100.00,1009.68,1028.48,156,2.23,2.23,-67,1
1666245963,2022-10-20 08:06,100.00,1009.73,1028.53,156,2.36,2.36,-67,1
1666246263,2022-10-20 08:11,100.00,1009.79,1028.58,156,2.41,2.41,-67,1
1666246563,2022-10-20 08:16,100.00,1009.87,1028.66,156,2.42,2.42,-66,1
1666246864,2022-10-20 08:21,100.00,1009.97,1028.76,156,2.52,2.52,-66,1
1666247165,2022-10-20 08:26,100.00,1010.01,1028.81,156,2.62,2.62,-67,1
1666247465,2022-10-20 08:31,100.00,1010.09,1028.89,156,2.59,2.59,-66,1
1666247765,2022-10-20 08:36,100.00,1010.15,1028.95,156,2.54,2.54,-66,1
1666248065,2022-10-20 08:41,100.00,1010.17,1028.96,156,2.77,2.77,-66,1
1666248365,2022-10-20 08:46,100.00,1010.26,1029.05,156,2.57,2.57,-66,1
1666248665,2022-10-20 08:51,100.00,1010.39,1029.19,156,2.69,2.69,-67,1
1666248968,2022-10-20 08:56,100.00,1010.34,1029.13,156,2.79,2.79,-66,1
1666249268,2022-10-20 09:01,100.00,1010.33,1029.13,156,2.74,2.74,-67,1
1666249568,2022-10-20 09:06,100.00,1010.38,1029.17,156,2.72,2.72,-67,1
1666249868,2022-10-20 09:11,100.00,1010.42,1029.21,156,2.85,2.85,-67,1
1666250168,2022-10-20 09:16,100.00,1010.49,1029.29,156,2.97,2.97,-66,1
1666250468,2022-10-20 09:21,99.10,1010.57,1029.36,156,2.96,2.83,-67,1
1666250769,2022-10-20 09:26,97.91,1010.60,1029.40,156,3.09,2.79,-66,1
1666251069,2022-10-20 09:31,97.19,1010.61,1029.40,156,3.32,2.92,-67,1
1666251372,2022-10-20 09:36,97.61,1010.60,1029.40,156,3.37,3.03,-67,1
1666251672,2022-10-20 09:41,98.58,1010.61,1029.40,156,3.50,3.30,-66,1
1666251972,2022-10-20 09:46,96.84,1010.55,1029.35,156,3.76,3.31,-66,1
1666252272,2022-10-20 09:51,95.54,1010.55,1029.35,156,3.92,3.27,-67,1
1666252572,2022-10-20 09:56,95.84,1010.56,1029.36,156,3.95,3.35,-67,1
1666252875,2022-10-20 10:01,94.42,1010.59,1029.39,156,4.08,3.27,-67,1
1666253175,2022-10-20 10:06,94.83,1010.59,1029.39,156,4.30,3.55,-67,1
1666253475,2022-10-20 10:11,93.65,1010.63,1029.42,156,4.46,3.53,-67,1
1666253775,2022-10-20 10:16,92.97,1010.70,1029.49,156,4.47,3.43,-67,1
1666254076,2022-10-20 10:21,91.34,1010.70,1029.50,156,4.66,3.37,-67,1
1666254379,2022-10-20 10:26,91.94,1010.62,1029.42,156,4.66,3.47,-67,1
1666254679,2022-10-20 10:31,93.53,1010.60,1029.40,156,4.77,3.82,-66,1
1666255279,2022-10-20 10:41,90.33,1010.65,1029.45,156,5.18,3.73,-66,1
1666255579,2022-10-20 10:46,89.98,1010.70,1029.50,156,5.27,3.76,-66,1
1666255879,2022-10-20 10:51,87.73,1010.68,1029.48,156,5.53,3.66,-66,1
1666256179,2022-10-20 10:56,86.60,1010.67,1029.46,156,5.42,3.37,-66,1
1666256479,2022-10-20 11:01,87.17,1010.64,1029.43,156,5.40,3.44,-66,1
1666256779,2022-10-20 11:06,86.27,1010.63,1029.43,156,5.39,3.29,-67,1
1666257079,2022-10-20 11:11,86.50,1010.70,1029.50,156,5.80,3.73,-66,1
1666257379,2022-10-20 11:16,86.20,1010.64,1029.44,156,6.07,3.94,-66,1
1666257679,2022-10-20 11:21,84.94,1010.70,1029.49,156,5.98,3.64,-66,1
1666257980,2022-10-20 11:26,83.80,1010.66,1029.46,156,5.86,3.33,-66,1
1666258280,2022-10-20 11:31,84.27,1010.64,1029.43,156,6.11,3.66,-66,1
1666258580,2022-10-20 11:36,84.51,1010.62,1029.41,156,6.36,3.95,-66,1
1666258880,2022-10-20 11:41,83.72,1010.54,1029.34,156,6.52,3.97,-66,1
1666259180,2022-10-20 11:46,81.93,1010.54,1029.34,156,6.56,3.70,-66,1
1666259480,2022-10-20 11:51,81.60,1010.63,1029.43,156,6.36,3.45,-66,1
1666259780,2022-10-20 11:56,81.86,1010.53,1029.32,156,6.55,3.68,-67,1
1666260080,2022-10-20 12:01,82.22,1010.53,1029.33,156,6.50,3.69,-66,1
1666260380,2022-10-20 12:06,82.39,1010.65,1029.44,156,6.47,3.69,-66,1
1666260680,2022-10-20 12:11,82.02,1010.57,1029.36,156,6.30,3.46,-66,1
1666260980,2022-10-20 12:16,81.62,1010.51,1029.31,156,6.43,3.52,-66,1
1666261280,2022-10-20 12:21,81.52,1010.44,1029.24,156,6.44,3.51,-66,1
1666261881,2022-10-20 12:31,82.15,1010.36,1029.16,156,6.50,3.68,-66,1
1666262181,2022-10-20 12:36,81.43,1010.28,1029.08,156,6.71,3.76,-66,1
1666262481,2022-10-20 12:41,79.91,1010.21,1029.00,156,6.70,3.48,-66,1
1666262781,2022-10-20 12:46,79.87,1010.23,1029.03,156,6.86,3.63,-66,1
1666263081,2022-10-20 12:51,78.61,1010.18,1028.98,156,6.87,3.42,-66,1
1666263381,2022-10-20 12:56,78.04,1010.16,1028.96,156,6.83,3.28,-66,1
1666263681,2022-10-20 13:01,79.76,1010.11,1028.91,156,6.98,3.73,-66,1
1666264281,2022-10-20 13:11,77.92,1010.00,1028.80,156,7.19,3.60,-66,1
1666264581,2022-10-20 13:16,76.14,1010.05,1028.84,156,7.31,3.39,-66,1
1666264882,2022-10-20 13:21,73.00,1010.03,1028.83,156,7.30,2.79,-68,1
1666265182,2022-10-20 13:26,75.24,1010.02,1028.82,156,7.29,3.20,-68,1
1666265482,2022-10-20 13:31,71.87,1009.93,1028.72,156,7.34,2.61,-68,1
1666265782,2022-10-20 13:36,73.07,1009.88,1028.68,156,7.33,2.83,-67,1
1666266082,2022-10-20 13:41,71.40,1009.74,1028.54,156,7.36,2.53,-67,1
1666266682,2022-10-20 13:51,72.21,1009.77,1028.57,156,7.42,2.75,-66,1
1666266982,2022-10-20 13:56,72.03,1009.67,1028.47,156,7.51,2.80,-67,1
1666267283,2022-10-20 14:01,72.05,1009.73,1028.52,156,7.57,2.86,-66,1
1666267583,2022-10-20 14:06,71.07,1009.67,1028.47,156,7.65,2.75,-67,1
1666267883,2022-10-20 14:11,71.09,1009.64,1028.43,156,7.71,2.81,-66,1
1666268183,2022-10-20 14:16,71.61,1009.64,1028.43,156,7.80,3.00,-66,1
1666268783,2022-10-20 14:26,71.36,1009.57,1028.37,156,8.05,3.19,-66,1
1666269083,2022-10-20 14:31,68.99,1009.57,1028.36,156,8.30,2.95,-66,1
1666269383,2022-10-20 14:36,67.94,1009.63,1028.42,156,8.46,2.89,-66,1
1666269683,2022-10-20 14:41,68.57,1009.58,1028.38,156,8.38,2.94,-66,1
1666269983,2022-10-20 14:46,69.45,1009.58,1028.37,156,8.23,2.98,-67,1
1666270283,2022-10-20 14:51,69.23,1009.59,1028.39,156,8.17,2.88,-67,1
1666270583,2022-10-20 14:56,69.92,1009.56,1028.35,156,8.11,2.96,-66,1
1666270884,2022-10-20 15:01,69.77,1009.57,1028.37,156,8.23,3.04,-66,1
1666271184,2022-10-20 15:06,70.08,1009.55,1028.34,156,8.29,3.16,-66,1
1666271484,2022-10-20 15:11,70.66,1009.50,1028.30,156,8.58,3.56,-66,1
1666271784,2022-10-20 15:16,69.01,1009.44,1028.23,156,8.83,3.46,-66,1
1666272084,2022-10-20 15:21,67.52,1009.39,1028.18,156,9.18,3.49,-66,1
1666272384,2022-10-20 15:26,65.32,1009.49,1028.28,156,9.25,3.09,-66,1
1666272684,2022-10-20 15:31,66.29,1009.43,1028.22,156,9.22,3.27,-66,1
1666272984,2022-10-20 15:36,66.83,1009.44,1028.23,156,9.13,3.30,-66,1
1666273584,2022-10-20 15:46,67.82,1009.41,1028.20,156,8.83,3.22,-66,1
1666273884,2022-10-20 15:51,69.09,1009.37,1028.17,156,8.82,3.47,-66,1
1666274184,2022-10-20 15:56,67.76,1009.42,1028.21,156,8.97,3.34,-66,1
1666274484,2022-10-20 16:01,66.91,1009.31,1028.11,156,9.09,3.27,-66,1
1666274785,2022-10-20 16:06,66.36,1009.27,1028.06,156,9.14,3.21,-66,1
1666275385,2022-10-20 16:16,67.46,1009.31,1028.11,156,9.05,3.35,-66,1
1666275685,2022-10-20 16:21,67.99,1009.26,1028.05,156,8.91,3.33,-66,1
1666275985,2022-10-20 16:26,68.04,1009.29,1028.09,156,8.90,3.33,-66,1
1666276285,2022-10-20 16:31,69.42,1009.27,1028.06,156,8.69,3.41,-66,1
1666276885,2022-10-20 16:41,71.18,1009.21,1028.01,156,8.35,3.44,-66,1
1666277185,2022-10-20 16:46,70.83,1009.18,1027.97,156,8.24,3.27,-66,1
1666277485,2022-10-20 16:51,71.88,1009.15,1027.94,156,8.13,3.37,-66,1
1666277785,2022-10-20 16:56,72.66,1009.22,1028.01,156,8.06,3.45,-66,1
1666278085,2022-10-20 17:01,72.99,1009.16,1027.96,156,7.99,3.45,-66,1
1666278688,2022-10-20 17:11,75.15,1009.13,1027.93,156,7.89,3.77,-66,1
1666278989,2022-10-20 17:16,76.09,1009.07,1027.86,156,7.80,3.86,-66,1
1666279289,2022-10-20 17:21,76.27,1009.09,1027.89,156,7.75,3.84,-67,1
1666279589,2022-10-20 17:26,75.06,1009.05,1027.85,156,7.69,3.56,-66,1
1666279889,2022-10-20 17:31,78.22,1009.04,1027.84,156,7.64,4.10,-66,1
1666280189,2022-10-20 17:36,78.64,1009.04,1027.84,156,7.59,4.12,-66,1
1666280490,2022-10-20 17:41,78.85,1009.01,1027.80,156,7.52,4.09,-66,1
1666280790,2022-10-20 17:46,79.93,1009.04,1027.84,156,7.49,4.26,-66,1
1666281090,2022-10-20 17:51,80.64,1008.99,1027.79,156,7.38,4.28,-66,1
1666281390,2022-10-20 17:56,81.11,1009.02,1027.82,156,7.36,4.34,-66,1
1666281690,2022-10-20 18:01,82.84,1008.99,1027.78,156,7.30,4.58,-66,1
1666281990,2022-10-20 18:06,83.90,1009.03,1027.82,156,7.26,4.72,-66,1
1666282290,2022-10-20 18:11,84.67,1009.03,1027.83,156,7.25,4.85,-67,1
1666282590,2022-10-20 18:16,83.99,1008.98,1027.77,156,7.20,4.68,-66,1
1666282890,2022-10-20 18:21,84.07,1009.00,1027.79,156,7.20,4.70,-67,1
1666283190,2022-10-20 18:26,84.13,1009.00,1027.80,156,7.19,4.70,-66,1
1666283791,2022-10-20 18:36,86.98,1008.99,1027.79,156,7.10,5.08,-66,1
1666284091,2022-10-20 18:41,86.17,1008.97,1027.77,156,7.06,4.91,-66,1
1666284391,2022-10-20 18:46,88.64,1008.94,1027.74,156,7.05,5.31,-66,1
1666284691,2022-10-20 18:51,89.26,1008.97,1027.76,156,7.01,5.37,-66,1
1666285294,2022-10-20 19:01,88.25,1009.03,1027.83,156,6.93,5.13,-66,1
1666285594,2022-10-20 19:06,88.26,1009.05,1027.84,156,6.89,5.09,-66,1
1666285894,2022-10-20 19:11,87.45,1009.12,1027.91,156,6.84,4.91,-66,1
1666286194,2022-10-20 19:16,86.42,1009.15,1027.94,156,6.79,4.69,-66,1
1666286497,2022-10-20 19:21,86.70,1009.16,1027.95,156,6.76,4.70,-66,1
1666286797,2022-10-20 19:26,85.41,1009.16,1027.96,156,6.73,4.46,-65,1
1666287097,2022-10-20 19:31,87.29,1009.16,1027.96,156,6.67,4.71,-66,1
1666287398,2022-10-20 19:36,86.83,1009.17,1027.96,156,6.68,4.65,-66,1
1666287698,2022-10-20 19:41,86.97,1009.17,1027.97,156,6.64,4.63,-68,1
1666287998,2022-10-20 19:46,88.02,1009.08,1027.87,156,6.53,4.69,-67,1
1666288298,2022-10-20 19:51,88.86,1009.09,1027.89,156,6.47,4.77,-67,1
1666288598,2022-10-20 19:56,88.41,1009.06,1027.86,156,6.41,4.64,-67,1
1666288898,2022-10-20 20:01,88.19,1009.10,1027.90,156,6.41,4.60,-67,1
1666289198,2022-10-20 20:06,91.24,1009.15,1027.95,156,6.30,4.98,-67,1
1666289498,2022-10-20 20:11,89.17,1009.19,1027.99,156,6.28,4.63,-67,1
1666289798,2022-10-20 20:16,88.73,1009.19,1027.98,156,6.30,4.58,-67,1
1666290099,2022-10-20 20:21,89.21,1009.23,1028.03,156,6.32,4.68,-67,1
1666290399,2022-10-20 20:26,87.74,1009.25,1028.04,156,6.40,4.52,-67,1
1666290699,2022-10-20 20:31,87.47,1009.22,1028.01,156,6.41,4.49,-67,1
1666290999,2022-10-20 20:36,86.50,1009.25,1028.05,156,6.44,4.36,-67,1
1666291299,2022-10-20 20:41,86.35,1009.18,1027.97,156,6.44,4.33,-67,1
1666291599,2022-10-20 20:46,87.79,1009.21,1028.00,156,6.41,4.54,-67,1
1666291899,2022-10-20 20:51,86.71,1009.24,1028.04,156,6.47,4.42,-67,1
1666292199,2022-10-20 20:56,86.82,1009.34,1028.14,156,6.43,4.40,-66,1
1666292499,2022-10-20 21:01,87.92,1009.37,1028.17,156,6.41,4.56,-67,1
1666292799,2022-10-20 21:06,86.25,1009.40,1028.20,156,6.43,4.31,-67,1
1666293099,2022-10-20 21:11,85.97,1009.44,1028.24,156,6.45,4.28,-67,1
1666293399,2022-10-20 21:16,86.43,1009.49,1028.28,156,6.42,4.32,-67,1
1666293700,2022-10-20 21:21,87.26,1009.52,1028.32,156,6.43,4.47,-67,1
1666294000,2022-10-20 21:26,87.94,1009.53,1028.32,156,6.35,4.50,-67,1
1666294300,2022-10-20 21:31,88.19,1009.53,1028.32,156,6.36,4.55,-67,1
1666294600,2022-10-20 21:36,89.44,1009.46,1028.26,156,6.33,4.72,-67,1
1666294900,2022-10-20 21:41,89.39,1009.49,1028.28,156,6.22,4.61,-67,1
1666295200,2022-10-20 21:46,90.17,1009.54,1028.33,156,6.19,4.70,-67,1
1666295500,2022-10-20 21:51,89.41,1009.56,1028.35,156,6.16,4.55,-67,1
1666295800,2022-10-20 21:56,88.01,1009.54,1028.34,156,6.18,4.35,-67,1
1666296100,2022-10-20 22:01,87.21,1009.53,1028.32,156,6.19,4.23,-67,1
1666296400,2022-10-20 22:06,85.86,1009.56,1028.35,156,6.26,4.07,-67,1
1666296700,2022-10-20 22:11,84.65,1009.50,1028.30,156,6.24,3.85,-67,1
1666297001,2022-10-20 22:16,85.54,1009.47,1028.26,156,6.19,3.95,-67,1
1666297301,2022-10-20 22:21,84.87,1009.43,1028.22,156,6.09,3.74,-67,1
1666297601,2022-10-20 22:26,85.91,1009.43,1028.22,156,5.99,3.82,-67,1
1666297901,2022-10-20 22:31,86.99,1009.44,1028.24,156,5.90,3.91,-66,1
1666298201,2022-10-20 22:36,88.54,1009.51,1028.31,156,5.75,4.01,-67,1
1666298501,2022-10-20 22:41,89.85,1009.53,1028.32,156,5.65,4.12,-67,1
1666298801,2022-10-20 22:46,90.57,1009.53,1028.32,156,5.50,4.08,-67,1
1666299101,2022-10-20 22:51,91.28,1009.53,1028.32,156,5.32,4.02,-66,1
1666299401,2022-10-20 22:56,92.55,1009.48,1028.28,156,5.14,4.04,-67,1
1666299701,2022-10-20 23:01,93.71,1009.49,1028.29,156,4.94,4.01,-66,1
1666300001,2022-10-20 23:06,94.37,1009.55,1028.35,156,4.78,3.95,-67,1
1666300301,2022-10-20 23:11,94.72,1009.58,1028.37,156,4.63,3.86,-66,1
1666300902,2022-10-20 23:21,96.20,1009.56,1028.35,156,4.42,3.87,-67,1
1666301202,2022-10-20 23:26,95.88,1009.50,1028.29,156,4.33,3.73,-67,1
1666301502,2022-10-20 23:31,97.48,1009.45,1028.25,156,4.19,3.83,-66,1
1666301802,2022-10-20 23:36,97.14,1009.36,1028.16,156,4.03,3.62,-66,1
1666302402,2022-10-20 23:46,96.69,1009.31,1028.10,156,3.72,3.24,-66,1
1666302702,2022-10-20 23:51,97.11,1009.36,1028.16,156,3.57,3.16,-67,1