1666303302,2022-10-21 00:01,97.51,1009.38,1028.18,156,3.28,2.93,-66,1
1666303602,2022-10-21 00:06,99.41,1009.39,1028.18,156,3.16,3.08,-66,1
1666303903,2022-10-21 00:11,98.72,1009.44,1028.23,156,3.04,2.86,-67,1
1666304203,2022-10-21 00:16,99.23,1009.43,1028.22,156,2.91,2.80,-66,1
1666304503,2022-10-21 00:21,99.58,1009.40,1028.19,156,2.82,2.76,-66,1
1666304803,2022-10-21 00:26,99.82,1009.28,1028.08,156,2.74,2.71,-66,1
1666305103,2022-10-21 00:31,99.88,1009.32,1028.12,156,2.62,2.60,-66,1
1666305403,2022-10-21 00:36,100.00,1009.25,1028.04,156,2.53,2.53,-66,1
1666305703,2022-10-21 00:41,100.00,1009.12,1027.92,156,2.41,2.41,-66,1
1666306003,2022-10-21 00:46,100.00,1009.16,1027.95,156,2.30,2.30,-66,1
1666306303,2022-10-21 00:51,100.00,1009.05,1027.85,156,2.18,2.18,-66,1
1666306603,2022-10-21 00:56,100.00,1008.99,1027.79,156,2.09,2.09,-66,1
1666306906,2022-10-21 01:01,100.00,1008.95,1027.75,156,1.96,1.96,-66,1
1666307207,2022-10-21 01:06,100.00,1008.85,1027.64,156,1.87,1.87,-66,1
1666307507,2022-10-21 01:11,100.00,1008.84,1027.63,156,1.80,1.80,-66,1
1666307807,2022-10-21 01:16,100.00,1008.81,1027.61,156,1.75,1.75,-66,1
1666308107,2022-10-21 01:21,100.00,1008.85,1027.65,156,1.65,1.65,-66,1
1666308407,2022-10-21 01:26,100.00,1008.72,1027.52,156,1.63,1.63,-66,1
1666308707,2022-10-21 01:31,100.00,1008.68,1027.47,156,1.57,1.57,-66,1
1666309007,2022-10-21 01:36,100.00,1008.56,1027.36,156,1.50,1.50,-66,1
1666309307,2022-10-21 01:41,100.00,1008.56,1027.36,156,1.48,1.48,-66,1
1666309607,2022-10-21 01:46,100.00,1008.48,1027.27,156,1.48,1.48,-66,1
1666309907,2022-10-21 01:51,100.00,1008.44,1027.23,156,1.56,1.56,-66,1
1666310207,2022-10-21 01:56,100.00,1008.39,1027.18,156,1.64,1.64,-66,1
1666310507,2022-10-21 02:01,100.00,1008.42,1027.22,156,1.65,1.65,-66,1
1666310807,2022-10-21 02:06,100.00,1008.40,1027.19,156,1.58,1.58,-66,1
1666311107,2022-10-21 02:11,100.00,1008.30,1027.10,156,1.45,1.45,-66,1
1666311408,2022-10-21 02:16,100.00,1008.21,1027.00,156,1.38,1.38,-66,1
1666311708,2022-10-21 02:21,100.00,1008.21,1027.01,156,1.37,1.37,-66,1
1666312008,2022-10-21 02:26,100.00,1008.17,1026.97,156,1.30,1.30,-66,1
1666312308,2022-10-21 02:31,100.00,1008.02,1026.81,156,1.22,1.22,-66,1
1666312608,2022-10-21 02:36,100.00,1008.00,1026.79,156,1.19,1.19,-66,1
1666312908,2022-10-21 02:41,100.00,1007.93,1026.73,156,1.19,1.19,-66,1
1666313208,2022-10-21 02:46,100.00,1007.82,1026.61,156,1.17,1.17,-66,1
1666313508,2022-10-21 02:51,100.00,1007.85,1026.64,156,1.09,1.09,-66,1
1666313808,2022-10-21 02:56,100.00,1007.80,1026.60,156,1.07,1.07,-66,1
1666314108,2022-10-21 03:01,100.00,1007.84,1026.63,156,1.01,1.01,-66,1
1666314408,2022-10-21 03:06,100.00,1007.87,1026.66,156,0.94,0.94,-66,1
1666314708,2022-10-21 03:11,100.00,1007.87,1026.67,156,0.87,0.87,-66,1
1666315008,2022-10-21 03:16,99.96,1007.82,1026.62,156,0.79,0.78,-66,1
1666315311,2022-10-21 03:21,100.00,1007.84,1026.63,156,0.76,0.76,-66,1
1666315612,2022-10-21 03:26,100.00,1007.85,1026.65,156,0.72,0.72,-66,1
1666315912,2022-10-21 03:31,100.00,1007.89,1026.69,156,0.62,0.62,-66,1
1666316212,2022-10-21 03:36,100.00,1007.87,1026.67,156,0.56,0.56,-66,1
1666316512,2022-10-21 03:41,100.00,1007.81,1026.60,156,0.49,0.49,-66,1
1666316812,2022-10-21 03:46,100.00,1007.91,1026.71,156,0.41,0.41,-66,1
1666317112,2022-10-21 03:51,100.00,1007.85,1026.65,156,0.33,0.33,-66,1
1666317412,2022-10-21 03:56,100.00,1007.93,1026.72,156,0.24,0.24,-67,1
1666317712,2022-10-21 04:01,100.00,1008.01,1026.81,156,0.18,0.18,-68,1
1666318012,2022-10-21 04:06,100.00,1007.99,1026.78,156,0.09,0.09,-68,1
1666318312,2022-10-21 04:11,100.00,1007.94,1026.73,156,-0.01,-0.01,-68,1
1666318612,2022-10-21 04:16,100.00,1007.95,1026.75,156,-0.04,-0.04,-67,1
1666318912,2022-10-21 04:21,100.00,1008.03,1026.82,156,-0.06,-0.06,-67,1
1666319212,2022-10-21 04:26,100.00,1007.95,1026.75,156,-0.08,-0.08,-67,1
1666319512,2022-10-21 04:31,100.00,1007.94,1026.73,156,-0.15,-0.15,-66,1
1666319816,2022-10-21 04:36,100.00,1008.05,1026.85,156,-0.17,-0.17,-66,1
1666320116,2022-10-21 04:41,100.00,1008.06,1026.86,156,-0.20,-0.20,-66,1
1666320416,2022-10-21 04:46,100.00,1008.02,1026.82,156,-0.24,-0.24,-66,1
1666320716,2022-10-21 04:51,100.00,1008.00,1026.79,156,-0.31,-0.31,-66,1
1666321016,2022-10-21 04:56,100.00,1008.00,1026.80,156,-0.40,-0.40,-66,1
1666321316,2022-10-21 05:01,100.00,1007.89,1026.68,156,-0.45,-0.45,-66,1
1666321616,2022-10-21 05:06,100.00,1007.86,1026.66,156,-0.47,-0.47,-67,1
1666321916,2022-10-21 05:11,100.00,1007.84,1026.64,156,-0.45,-0.45,-66,1
1666322216,2022-10-21 05:16,100.00,1007.85,1026.64,156,-0.46,-0.46,-66,1
1666322516,2022-10-21 05:21,100.00,1007.77,1026.57,156,-0.48,-0.48,-66,1
1666322816,2022-10-21 05:26,100.00,1007.70,1026.50,156,-0.47,-0.47,-67,1
1666323116,2022-10-21 05:31,100.00,1007.71,1026.50,156,-0.46,-0.46,-66,1
1666323416,2022-10-21 05:36,100.00,1007.63,1026.43,156,-0.45,-0.45,-66,1
1666323716,2022-10-21 05:41,100.00,1007.59,1026.39,156,-0.42,-0.42,-66,1
1666324017,2022-10-21 05:46,100.00,1007.45,1026.24,156,-0.39,-0.39,-66,1
1666324317,2022-10-21 05:51,100.00,1007.45,1026.24,156,-0.37,-0.37,-66,1
1666324617,2022-10-21 05:56,100.00,1007.47,1026.26,156,-0.35,-0.35,-66,1
1666324917,2022-10-21 06:01,100.00,1007.42,1026.22,156,-0.32,-0.32,-66,1
1666325217,2022-10-21 06:06,100.00,1007.37,1026.17,156,-0.27,-0.27,-66,1
1666325517,2022-10-21 06:11,100.00,1007.30,1026.10,156,-0.23,-0.23,-66,1
1666325817,2022-10-21 06:16,100.00,1007.25,1026.05,156,-0.23,-0.23,-66,1
1666326117,2022-10-21 06:21,100.00,1007.19,1025.99,156,-0.22,-0.22,-66,1
1666326417,2022-10-21 06:26,100.00,1007.08,1025.87,156,-0.22,-0.22,-67,1
1666326717,2022-10-21 06:31,100.00,1006.85,1025.64,156,-0.16,-0.16,-66,1
1666327017,2022-10-21 06:36,100.00,1006.76,1025.56,156,-0.10,-0.10,-66,1
1666327317,2022-10-21 06:41,100.00,1006.60,1025.40,156,-0.02,-0.02,-67,1
1666327618,2022-10-21 06:46,100.00,1006.54,1025.34,156,0.02,0.02,-66,1
1666327919,2022-10-21 06:51,100.00,1006.47,1025.26,156,0.06,0.06,-66,1
1666328219,2022-10-21 06:56,100.00,1006.47,1025.26,156,0.09,0.09,-66,1
1666328519,2022-10-21 07:01,100.00,1006.49,1025.28,156,0.14,0.14,-66,1
1666328819,2022-10-21 07:06,100.00,1006.41,1025.21,156,0.22,0.22,-66,1
1666329119,2022-10-21 07:11,100.00,1006.32,1025.12,156,0.29,0.29,-66,1
1666329419,2022-10-21 07:16,100.00,1006.29,1025.09,156,0.45,0.45,-66,1
1666329719,2022-10-21 07:21,100.00,1006.20,1025.00,156,0.69,0.69,-66,1
1666330019,2022-10-21 07:26,99.48,1006.06,1024.86,156,0.97,0.90,-66,1
1666330319,2022-10-21 07:31,97.19,1005.92,1024.72,156,1.33,0.93,-66,1
1666330619,2022-10-21 07:36,96.60,1005.96,1024.76,156,1.74,1.26,-66,1
1666330919,2022-10-21 07:41,92.98,1005.94,1024.74,156,2.15,1.13,-66,1
1666331219,2022-10-21 07:46,88.94,1006.05,1024.85,156,2.86,1.22,-66,1
1666331519,2022-10-21 07:51,87.71,1006.04,1024.84,156,3.54,1.70,-66,1
1666331820,2022-10-21 07:57,83.56,1006.07,1024.87,156,4.36,1.82,-66,1
1666332120,2022-10-21 08:02,80.90,1005.92,1024.71,156,4.79,1.79,-66,1
1666332420,2022-10-21 08:07,79.72,1005.94,1024.74,156,4.44,1.25,-66,1
1666332720,2022-10-21 08:12,81.04,1006.02,1024.81,156,4.06,1.10,-66,1
1666333020,2022-10-21 08:17,82.31,1006.13,1024.93,156,4.10,1.36,-66,1
1666333620,2022-10-21 08:27,82.02,1006.13,1024.92,156,4.18,1.39,-66,1
1666333920,2022-10-21 08:32,82.20,1006.21,1025.00,156,4.40,1.63,-66,1
1666334220,2022-10-21 08:37,82.22,1006.28,1025.08,156,4.22,1.46,-66,1
1666334520,2022-10-21 08:42,83.39,1006.38,1025.18,156,4.20,1.64,-66,1
1666334820,2022-10-21 08:47,82.95,1006.34,1025.13,156,4.52,1.88,-65,1
1666335120,2022-10-21 08:52,79.77,1006.31,1025.10,156,5.25,2.05,-66,1
1666335421,2022-10-21 08:57,76.47,1006.25,1025.05,156,6.14,2.32,-66,1
1666335721,2022-10-21 09:02,73.77,1006.27,1025.06,156,6.50,2.16,-66,1
1666336021,2022-10-21 09:07,74.93,1006.23,1025.02,156,6.33,2.22,-66,1
1666336321,2022-10-21 09:12,75.04,1006.25,1025.04,156,6.20,2.11,-66,1
1666336621,2022-10-21 09:17,75.97,1006.11,1024.90,156,6.07,2.16,-66,1
1666337221,2022-10-21 09:27,76.90,1005.96,1024.76,156,5.83,2.10,-65,1
1666337521,2022-10-21 09:32,76.90,1005.96,1024.75,156,5.74,2.01,-66,1
1666337821,2022-10-21 09:37,76.50,1005.89,1024.69,156,5.72,1.92,-65,1
1666338121,2022-10-21 09:42,77.22,1005.78,1024.58,156,5.76,2.09,-66,1
1666338421,2022-10-21 09:47,76.60,1005.78,1024.58,156,6.00,2.21,-69,1
1666338722,2022-10-21 09:52,77.62,1005.77,1024.57,156,5.90,2.29,-66,1
1666339022,2022-10-21 09:57,77.02,1005.72,1024.52,156,5.95,2.23,-66,1
1666339322,2022-10-21 10:02,76.88,1005.69,1024.49,156,6.02,2.28,-66,1
1666339622,2022-10-21 10:07,77.29,1005.73,1024.52,156,6.17,2.50,-66,1
1666339922,2022-10-21 10:12,75.47,1005.72,1024.52,156,6.27,2.26,-66,1
1666340222,2022-10-21 10:17,75.41,1005.59,1024.38,156,6.40,2.37,-66,1
1666340522,2022-10-21 10:22,75.30,1005.56,1024.36,156,6.51,2.46,-66,1
1666340822,2022-10-21 10:27,74.35,1005.41,1024.20,156,6.58,2.35,-66,1
1666341122,2022-10-21 10:32,73.53,1005.30,1024.10,156,6.67,2.28,-66,1
1666341422,2022-10-21 10:37,72.37,1005.13,1023.92,156,6.79,2.17,-66,1
1666341722,2022-10-21 10:42,71.93,1005.01,1023.80,156,6.91,2.20,-67,1
1666342023,2022-10-21 10:47,71.40,1004.81,1023.60,156,7.05,2.23,-66,1
1666342323,2022-10-21 10:52,69.85,1004.65,1023.45,156,7.15,2.02,-67,1
1666342623,2022-10-21 10:57,69.46,1004.57,1023.36,156,7.34,2.13,-67,1
1666342923,2022-10-21 11:02,68.55,1004.51,1023.30,156,7.39,1.99,-66,1
1666343523,2022-10-21 11:12,67.91,1004.42,1023.21,156,7.69,2.15,-66,1
1666343823,2022-10-21 11:17,66.00,1004.36,1023.16,156,7.80,1.85,-66,1
1666344123,2022-10-21 11:22,64.58,1004.40,1023.19,156,7.99,1.73,-66,1
1666344723,2022-10-21 11:32,63.54,1004.42,1023.22,156,8.36,1.85,-66,1
1666345023,2022-10-21 11:37,64.59,1004.45,1023.25,156,8.48,2.20,-66,1
1666345323,2022-10-21 11:42,62.78,1004.37,1023.16,156,8.67,1.98,-66,1
1666345623,2022-10-21 11:47,62.17,1004.28,1023.08,156,8.84,2.00,-66,1
1666345924,2022-10-21 11:52,60.66,1004.17,1022.96,156,9.06,1.87,-66,1
1666346224,2022-10-21 11:57,60.35,1004.26,1023.05,156,9.30,2.02,-66,1
1666346524,2022-10-21 12:02,58.64,1004.18,1022.97,156,9.36,1.68,-66,1
1666346824,2022-10-21 12:07,59.57,1004.15,1022.94,156,9.60,2.12,-65,1
1666347124,2022-10-21 12:12,59.86,1004.13,1022.93,156,9.78,2.36,-66,1
1666347424,2022-10-21 12:17,58.45,1004.12,1022.92,156,9.91,2.15,-66,1
1666347724,2022-10-21 12:22,58.32,1003.95,1022.74,156,10.03,2.23,-66,1
1666348024,2022-10-21 12:27,56.58,1003.92,1022.71,156,10.01,1.79,-66,1
1666348324,2022-10-21 12:32,57.13,1003.80,1022.59,156,10.20,2.10,-66,1
1666348624,2022-10-21 12:37,57.67,1003.75,1022.55,156,10.29,2.32,-65,1
1666348924,2022-10-21 12:42,56.54,1003.72,1022.52,156,10.37,2.12,-65,1
1666349228,2022-10-21 12:47,56.95,1003.69,1022.48,156,10.24,2.09,-65,1
1666349528,2022-10-21 12:52,57.32,1003.61,1022.41,156,10.22,2.17,-65,1
1666349828,2022-10-21 12:57,56.70,1003.49,1022.29,156,10.29,2.08,-65,1
1666350128,2022-10-21 13:02,57.76,1003.45,1022.24,156,10.30,2.35,-65,1
1666350428,2022-10-21 13:07,57.93,1003.23,1022.03,156,10.50,2.58,-65,1
1666350728,2022-10-21 13:12,56.89,1003.18,1021.97,156,10.64,2.45,-65,1
1666351028,2022-10-21 13:17,57.05,1003.14,1021.93,156,10.57,2.43,-65,1
1666351328,2022-10-21 13:22,57.45,1003.04,1021.84,156,10.63,2.58,-65,1
1666351628,2022-10-21 13:27,57.72,1002.96,1021.75,156,10.72,2.73,-65,1
1666351928,2022-10-21 13:32,57.44,1002.91,1021.70,156,10.84,2.78,-65,1
1666352228,2022-10-21 13:37,56.88,1002.78,1021.58,156,10.94,2.73,-65,1
1666352528,2022-10-21 13:42,55.71,1002.75,1021.55,156,10.87,2.37,-65,1
1666352828,2022-10-21 13:47,55.26,1002.69,1021.49,156,10.85,2.24,-65,1
1666353129,2022-10-21 13:52,55.06,1002.67,1021.47,156,10.86,2.20,-65,1
1666353429,2022-10-21 13:57,55.08,1002.51,1021.30,156,10.73,2.09,-65,1
1666353729,2022-10-21 14:02,55.07,1002.49,1021.29,156,10.91,2.25,-65,1
1666354029,2022-10-21 14:07,55.48,1002.27,1021.07,156,10.94,2.38,-65,1
1666354329,2022-10-21 14:12,54.94,1002.14,1020.93,156,10.72,2.04,-64,1
1666354629,2022-10-21 14:17,55.63,1002.04,1020.84,156,10.52,2.03,-65,1
1666354929,2022-10-21 14:22,56.57,1002.12,1020.91,156,10.18,1.94,-65,1
1666355229,2022-10-21 14:27,58.85,1002.07,1020.87,156,9.91,2.24,-65,1
1666355529,2022-10-21 14:32,58.96,1002.13,1020.92,156,9.81,2.18,-64,1
1666355829,2022-10-21 14:37,59.82,1002.01,1020.81,156,9.71,2.29,-65,1
1666356129,2022-10-21 14:42,59.33,1001.99,1020.79,156,9.64,2.10,-65,1
1666356429,2022-10-21 14:47,59.64,1002.04,1020.83,156,9.64,2.18,-65,1
1666356730,2022-10-21 14:52,58.71,1001.94,1020.73,156,9.77,2.08,-66,1
1666357033,2022-10-21 14:57,57.65,1001.93,1020.72,156,9.88,1.93,-65,1
1666357333,2022-10-21 15:02,58.78,1001.87,1020.67,156,10.03,2.34,-65,1
1666357633,2022-10-21 15:07,57.76,1001.83,1020.63,156,9.95,2.02,-65,1
1666357933,2022-10-21 15:12,59.13,1001.85,1020.65,156,9.84,2.25,-67,1
1666358233,2022-10-21 15:17,58.43,1001.84,1020.64,156,9.71,1.96,-68,1
1666358533,2022-10-21 15:22,59.01,1001.71,1020.51,156,9.59,1.98,-67,1
1666358833,2022-10-21 15:27,58.62,1001.71,1020.50,156,9.67,1.96,-67,1
1666359133,2022-10-21 15:32,58.80,1001.70,1020.49,156,9.72,2.05,-67,1
1666359433,2022-10-21 15:37,58.49,1001.62,1020.42,156,9.78,2.04,-67,1
1666359733,2022-10-21 15:42,59.07,1001.54,1020.33,156,9.79,2.18,-67,1
1666360033,2022-10-21 15:47,58.59,1001.58,1020.38,156,9.74,2.02,-67,1
1666360334,2022-10-21 15:52,60.22,1001.56,1020.36,156,9.68,2.35,-67,1
1666360634,2022-10-21 15:57,60.21,1001.44,1020.24,156,9.63,2.30,-67,1
1666360934,2022-10-21 16:02,60.39,1001.39,1020.19,156,9.59,2.30,-67,1
1666361234,2022-10-21 16:07,61.33,1001.41,1020.21,156,9.64,2.57,-67,1
1666361534,2022-10-21 16:12,61.64,1001.43,1020.23,156,9.60,2.60,-67,1
1666361834,2022-10-21 16:17,61.78,1001.31,1020.11,156,9.50,2.54,-67,1
1666362134,2022-10-21 16:22,62.87,1001.19,1019.98,156,9.43,2.72,-67,1
1666362434,2022-10-21 16:27,63.40,1001.19,1019.99,156,9.34,2.75,-66,1
1666362734,2022-10-21 16:32,63.88,1001.16,1019.95,156,9.28,2.80,-67,1
1666363034,2022-10-21 16:37,64.26,1001.07,1019.86,156,9.14,2.75,-67,1
1666363334,2022-10-21 16:42,66.20,1001.02,1019.82,156,9.08,3.12,-67,1
1666363634,2022-10-21 16:47,65.03,1000.93,1019.72,156,9.03,2.82,-67,1
1666363935,2022-10-21 16:52,65.57,1000.88,1019.67,156,8.94,2.85,-67,1
1666364235,2022-10-21 16:57,65.85,1000.86,1019.66,156,8.84,2.81,-67,1
1666364535,2022-10-21 17:02,66.15,1000.85,1019.65,156,8.76,2.80,-66,1
1666364835,2022-10-21 17:07,66.56,1000.94,1019.73,156,8.73,2.86,-67,1
1666365135,2022-10-21 17:12,67.32,1000.92,1019.71,156,8.60,2.89,-67,1
1666365435,2022-10-21 17:17,67.53,1000.95,1019.74,156,8.54,2.88,-66,1
1666365735,2022-10-21 17:22,68.09,1000.97,1019.77,156,8.41,2.87,-66,1
1666366035,2022-10-21 17:27,67.92,1000.85,1019.65,156,8.30,2.73,-66,1
1666366335,2022-10-21 17:32,67.78,1000.73,1019.53,156,8.27,2.67,-66,1
1666366635,2022-10-21 17:37,68.30,1000.78,1019.58,156,8.14,2.66,-66,1
1666366935,2022-10-21 17:42,68.52,1000.72,1019.51,156,8.09,2.66,-66,1
1666367235,2022-10-21 17:47,68.42,1000.63,1019.43,156,8.05,2.60,-66,1
1666367836,2022-10-21 17:57,68.24,1000.54,1019.34,156,8.03,2.54,-66,1
1666368136,2022-10-21 18:02,68.11,1000.54,1019.33,156,8.03,2.51,-66,1
1666368436,2022-10-21 18:07,68.09,1000.58,1019.37,156,8.01,2.49,-66,1
1666368736,2022-10-21 18:12,68.65,1000.58,1019.37,156,7.91,2.51,-66,1
1666369036,2022-10-21 18:17,68.60,1000.59,1019.39,156,7.89,2.48,-66,1
1666369336,2022-10-21 18:22,68.63,1000.72,1019.52,156,7.84,2.44,-66,1
1666369636,2022-10-21 18:27,68.26,1000.74,1019.54,156,7.86,2.38,-67,1
1666369936,2022-10-21 18:32,68.44,1000.73,1019.53,156,7.87,2.43,-67,1
1666370236,2022-10-21 18:37,68.31,1000.77,1019.56,156,7.85,2.38,-67,1
1666370537,2022-10-21 18:42,68.02,1000.77,1019.57,156,7.80,2.27,-67,1
1666370837,2022-10-21 18:47,67.87,1000.70,1019.50,156,7.85,2.29,-67,1
1666371137,2022-10-21 18:52,68.88,1000.65,1019.44,156,7.79,2.44,-67,1
1666371437,2022-10-21 18:57,69.11,1000.58,1019.37,156,7.74,2.44,-67,1
1666371737,2022-10-21 19:02,69.33,1000.51,1019.31,156,7.69,2.44,-66,1
1666372637,2022-10-21 19:17,71.31,1000.41,1019.21,156,7.31,2.47,-67,1
1666372937,2022-10-21 19:22,71.69,1000.42,1019.22,156,7.21,2.45,-67,1
1666373237,2022-10-21 19:27,72.20,1000.36,1019.15,156,7.14,2.48,-66,1
1666373537,2022-10-21 19:32,73.09,1000.29,1019.08,156,7.07,2.58,-67,1
1666373837,2022-10-21 19:37,73.03,1000.24,1019.03,156,7.00,2.50,-67,1
1666374138,2022-10-21 19:42,73.24,1000.11,1018.91,156,6.98,2.52,-67,1
1666374438,2022-10-21 19:47,73.53,1000.07,1018.86,156,6.93,2.53,-66,1
1666374738,2022-10-21 19:52,73.75,999.92,1018.71,156,6.88,2.53,-67,1
1666375038,2022-10-21 19:57,74.52,999.84,1018.63,156,6.78,2.58,-67,1
1666375338,2022-10-21 20:02,74.60,999.77,1018.56,156,6.76,2.57,-66,1
1666375638,2022-10-21 20:07,74.90,999.79,1018.59,156,6.76,2.63,-67,1
1666375938,2022-10-21 20:12,74.83,999.71,1018.50,156,6.75,2.60,-67,1
1666376238,2022-10-21 20:17,74.77,999.60,1018.39,156,6.77,2.61,-67,1
1666376538,2022-10-21 20:22,74.84,999.62,1018.41,156,6.77,2.63,-67,1
1666376839,2022-10-21 20:27,75.25,999.59,1018.39,156,6.73,2.66,-67,1
1666377139,2022-10-21 20:32,75.20,999.52,1018.31,156,6.70,2.62,-67,1
1666377439,2022-10-21 20:37,75.37,999.50,1018.29,156,6.58,2.54,-67,1
1666377739,2022-10-21 20:42,75.79,999.51,1018.30,156,6.50,2.54,-66,1
1666378039,2022-10-21 20:47,76.05,999.54,1018.33,156,6.38,2.47,-67,1
1666378342,2022-10-21 20:52,76.73,999.41,1018.21,156,6.27,2.49,-67,1
1666378642,2022-10-21 20:57,77.53,999.45,1018.25,156,6.17,2.54,-67,1
1666378942,2022-10-21 21:02,77.31,999.44,1018.24,156,6.09,2.42,-67,1
1666379242,2022-10-21 21:07,77.47,999.46,1018.26,156,6.05,2.41,-67,1
1666379543,2022-10-21 21:12,77.77,999.41,1018.21,156,5.94,2.36,-67,1
1666379843,2022-10-21 21:17,78.80,999.45,1018.25,156,5.83,2.44,-69,1
1666380143,2022-10-21 21:22,79.61,999.40,1018.20,156,5.72,2.47,-69,1
1666380443,2022-10-21 21:27,79.42,999.38,1018.18,156,5.66,2.38,-68,1
1666380743,2022-10-21 21:32,79.05,999.37,1018.17,156,5.63,2.29,-69,1
1666381043,2022-10-21 21:37,80.04,999.43,1018.22,156,5.61,2.44,-68,1
1666381343,2022-10-21 21:42,79.79,999.38,1018.18,156,5.60,2.39,-68,1
1666381643,2022-10-21 21:47,80.69,999.38,1018.17,156,5.62,2.57,-68,1
1666381943,2022-10-21 21:52,81.00,999.38,1018.17,156,5.67,2.67,-68,1
1666382243,2022-10-21 21:57,80.83,999.32,1018.11,156,5.73,2.70,-67,1
1666382543,2022-10-21 22:02,81.36,999.26,1018.06,156,5.80,2.86,-68,1
1666382843,2022-10-21 22:07,80.36,999.19,1017.98,156,5.86,2.74,-68,1
1666383147,2022-10-21 22:12,80.17,999.15,1017.95,156,5.92,2.77,-68,1
1666383447,2022-10-21 22:17,80.75,999.12,1017.92,156,5.97,2.92,-67,1
1666383747,2022-10-21 22:22,80.49,999.10,1017.89,156,6.03,2.93,-67,1
1666384047,2022-10-21 22:27,80.89,999.05,1017.85,156,6.05,3.02,-67,1
1666384347,2022-10-21 22:32,80.73,999.07,1017.87,156,6.08,3.02,-67,1
1666384647,2022-10-21 22:37,81.04,999.06,1017.85,156,6.10,3.10,-67,1
1666384947,2022-10-21 22:42,81.00,999.01,1017.80,156,6.13,3.12,-67,1
1666385247,2022-10-21 22:47,80.75,999.00,1017.79,156,6.15,3.09,-67,1
1666385547,2022-10-21 22:52,80.78,999.01,1017.81,156,6.19,3.14,-67,1
1666385847,2022-10-21 22:57,80.93,998.94,1017.74,156,6.20,3.18,-67,1
1666386147,2022-10-21 23:02,80.92,998.86,1017.65,156,6.23,3.20,-67,1
1666386454,2022-10-21 23:07,81.79,998.72,1017.51,156,6.23,3.35,-67,1
1666386754,2022-10-21 23:12,81.37,998.67,1017.47,156,6.24,3.29,-67,1
1666387054,2022-10-21 23:17,81.48,998.60,1017.40,156,6.28,3.35,-67,1
1666387354,2022-10-21 23:22,80.83,998.58,1017.37,156,6.33,3.29,-66,1
1666387654,2022-10-21 23:27,80.65,998.50,1017.29,156,6.42,3.34,-67,1
1666387954,2022-10-21 23:32,80.36,998.53,1017.33,156,6.46,3.33,-67,1
1666388254,2022-10-21 23:37,80.24,998.46,1017.25,156,6.50,3.35,-66,1
1666388554,2022-10-21 23:42,80.04,998.44,1017.24,156,6.56,3.37,-66,1
1666388854,2022-10-21 23:47,81.02,998.42,1017.21,156,6.59,3.57,-67,1
1666389154,2022-10-21 23:52,80.66,998.35,1017.15,156,6.64,3.56,-67,1
1666389455,2022-10-21 23:57,81.33,998.39,1017.18,156,6.61,3.65,-66,1