1666389755,2022-10-22 00:02,81.42,998.31,1017.11,156,6.64,3.69,-67,1
1666390055,2022-10-22 00:07,81.33,998.27,1017.07,156,6.66,3.69,-67,1
1666390355,2022-10-22 00:12,81.89,998.25,1017.04,156,6.67,3.80,-67,1
1666390655,2022-10-22 00:17,81.14,998.18,1016.97,156,6.69,3.69,-66,1
1666390955,2022-10-22 00:22,80.79,998.17,1016.97,156,6.74,3.68,-67,1
1666391255,2022-10-22 00:27,80.71,998.19,1016.98,156,6.79,3.71,-66,1
1666391555,2022-10-22 00:32,83.29,998.25,1017.04,156,6.78,4.15,-67,1
1666391855,2022-10-22 00:37,82.19,998.21,1017.01,156,6.83,4.01,-67,1
1666392155,2022-10-22 00:42,83.81,998.14,1016.94,156,6.78,4.24,-67,1
1666392455,2022-10-22 00:47,84.36,998.16,1016.96,156,6.76,4.31,-66,1
1666392755,2022-10-22 00:52,84.75,998.10,1016.90,156,6.72,4.34,-67,1
1666393055,2022-10-22 00:57,83.36,998.12,1016.91,156,6.77,4.15,-67,1
1666393356,2022-10-22 01:02,84.35,998.12,1016.92,156,6.77,4.32,-66,1
1666393656,2022-10-22 01:07,85.94,998.10,1016.90,156,6.75,4.57,-66,1
1666393956,2022-10-22 01:12,86.13,998.09,1016.88,156,6.79,4.64,-67,1
1666394256,2022-10-22 01:17,85.06,998.14,1016.93,156,6.83,4.50,-66,1
1666394556,2022-10-22 01:22,85.57,998.08,1016.88,156,6.85,4.61,-67,1
1666394856,2022-10-22 01:27,85.42,998.13,1016.92,156,6.84,4.57,-66,1
1666395157,2022-10-22 01:32,86.07,998.12,1016.92,156,6.86,4.70,-67,1
1666395457,2022-10-22 01:37,85.45,998.14,1016.93,156,6.89,4.62,-67,1
1666395757,2022-10-22 01:42,86.23,998.06,1016.86,156,6.89,4.75,-67,1
1666396057,2022-10-22 01:47,86.29,998.03,1016.83,156,6.91,4.78,-66,1
1666396357,2022-10-22 01:52,86.47,997.97,1016.77,156,6.93,4.83,-66,1
1666396657,2022-10-22 01:57,87.07,998.00,1016.80,156,6.91,4.91,-67,1
1666396957,2022-10-22 02:02,87.24,997.91,1016.70,156,6.91,4.94,-67,1
1666397257,2022-10-22 02:07,87.85,997.90,1016.70,156,6.89,5.02,-66,1
1666397560,2022-10-22 02:12,88.14,997.90,1016.70,156,6.89,5.07,-66,1
1666397861,2022-10-22 02:17,87.66,997.90,1016.70,156,6.89,4.99,-66,1
1666398161,2022-10-22 02:22,88.32,997.92,1016.72,156,6.90,5.11,-67,1
1666398461,2022-10-22 02:27,88.90,997.93,1016.72,156,6.89,5.19,-67,1
1666398761,2022-10-22 02:32,89.55,997.90,1016.70,156,6.92,5.33,-67,1
1666399061,2022-10-22 02:37,89.09,997.95,1016.74,156,6.93,5.26,-67,1
1666399361,2022-10-22 02:42,89.62,997.91,1016.70,156,6.95,5.37,-67,1
1666399661,2022-10-22 02:47,91.04,997.86,1016.65,156,6.90,5.54,-67,1
1666399961,2022-10-22 02:52,90.93,997.78,1016.58,156,6.88,5.51,-67,1
1666400261,2022-10-22 02:57,93.08,997.76,1016.56,156,6.85,5.81,-67,1
1666400561,2022-10-22 03:02,93.53,997.73,1016.53,156,6.86,5.89,-67,1
1666400861,2022-10-22 03:07,94.94,997.70,1016.49,156,6.82,6.07,-67,1
1666401161,2022-10-22 03:12,95.70,997.67,1016.46,156,6.78,6.15,-67,1
1666401461,2022-10-22 03:17,95.46,997.62,1016.42,156,6.81,6.14,-67,1
1666401762,2022-10-22 03:22,97.35,997.55,1016.35,156,6.81,6.42,-67,1
1666402062,2022-10-22 03:27,98.34,997.57,1016.37,156,6.80,6.56,-68,1
1666402362,2022-10-22 03:32,98.69,997.59,1016.39,156,6.81,6.62,-68,1
1666402662,2022-10-22 03:37,99.36,997.52,1016.31,156,6.78,6.69,-67,1
1666402962,2022-10-22 03:42,99.85,997.52,1016.32,156,6.81,6.79,-68,1
1666403262,2022-10-22 03:47,100.00,997.49,1016.28,156,6.83,6.83,-68,1
1666403562,2022-10-22 03:52,100.00,997.44,1016.24,156,6.84,6.84,-67,1
1666403862,2022-10-22 03:57,100.00,997.46,1016.25,156,6.84,6.84,-67,1
1666404162,2022-10-22 04:02,100.00,997.41,1016.21,156,6.83,6.83,-67,1
1666404462,2022-10-22 04:07,100.00,997.45,1016.25,156,6.81,6.81,-67,1
1666404762,2022-10-22 04:12,100.00,997.36,1016.16,156,6.82,6.82,-67,1
1666405062,2022-10-22 04:17,100.00,997.33,1016.13,156,6.79,6.79,-67,1
1666405362,2022-10-22 04:22,100.00,997.27,1016.06,156,6.82,6.82,-67,1
1666405662,2022-10-22 04:27,100.00,997.29,1016.09,156,6.88,6.88,-67,1
1666405962,2022-10-22 04:32,100.00,997.36,1016.15,156,6.88,6.88,-67,1
1666406263,2022-10-22 04:37,100.00,997.35,1016.15,156,6.88,6.88,-67,1
1666406566,2022-10-22 04:42,100.00,997.34,1016.13,156,6.95,6.95,-67,1
1666406866,2022-10-22 04:47,100.00,997.37,1016.17,156,6.93,6.93,-67,1
1666407166,2022-10-22 04:52,100.00,997.32,1016.12,156,6.96,6.96,-67,1
1666407466,2022-10-22 04:57,100.00,997.26,1016.05,156,6.95,6.95,-67,1
1666407766,2022-10-22 05:02,100.00,997.24,1016.04,156,6.94,6.94,-67,1
1666408066,2022-10-22 05:07,100.00,997.20,1016.00,156,6.98,6.98,-67,1
1666408366,2022-10-22 05:12,100.00,997.18,1015.97,156,7.00,7.00,-67,1
1666408666,2022-10-22 05:17,100.00,997.16,1015.95,156,7.01,7.01,-67,1
1666408966,2022-10-22 05:22,100.00,997.06,1015.86,156,7.02,7.02,-67,1
1666409266,2022-10-22 05:27,100.00,997.13,1015.93,156,7.06,7.06,-67,1
1666409566,2022-10-22 05:32,100.00,997.00,1015.79,156,7.10,7.10,-67,1
1666409866,2022-10-22 05:37,100.00,996.94,1015.73,156,7.10,7.10,-67,1
1666410467,2022-10-22 05:47,100.00,996.76,1015.56,156,7.16,7.17,-67,1
1666410767,2022-10-22 05:52,100.00,996.77,1015.57,156,7.21,7.22,-67,1
1666411067,2022-10-22 05:57,100.00,996.86,1015.65,156,7.23,7.23,-67,1
1666411367,2022-10-22 06:02,100.00,996.78,1015.58,156,7.26,7.27,-67,1
1666411667,2022-10-22 06:07,99.20,996.79,1015.58,156,7.30,7.19,-67,1
1666411967,2022-10-22 06:12,100.00,996.78,1015.57,156,7.28,7.29,-67,1
1666412267,2022-10-22 06:17,100.00,996.81,1015.60,156,7.27,7.28,-67,1
1666412567,2022-10-22 06:22,99.15,996.63,1015.42,156,7.27,7.15,-67,1
1666412867,2022-10-22 06:27,100.00,996.61,1015.40,156,7.33,7.34,-67,1
1666413167,2022-10-22 06:32,100.00,996.61,1015.40,156,7.30,7.31,-67,1
1666413468,2022-10-22 06:37,100.00,996.58,1015.38,156,7.34,7.35,-67,1
1666413768,2022-10-22 06:42,98.09,996.60,1015.40,156,7.39,7.11,-67,1
1666414068,2022-10-22 06:47,99.77,996.63,1015.43,156,7.40,7.37,-67,1
1666414368,2022-10-22 06:52,100.00,996.69,1015.49,156,7.40,7.41,-67,1
1666414668,2022-10-22 06:57,100.00,996.85,1015.64,156,7.43,7.44,-67,1
1666414968,2022-10-22 07:02,100.00,996.80,1015.59,156,7.38,7.39,-67,1
1666415268,2022-10-22 07:07,100.00,996.70,1015.50,156,7.40,7.41,-67,1
1666415571,2022-10-22 07:12,100.00,996.46,1015.25,156,7.42,7.43,-67,1
1666415871,2022-10-22 07:17,100.00,996.39,1015.19,156,7.43,7.44,-67,1
1666416171,2022-10-22 07:22,100.00,996.27,1015.07,156,7.45,7.46,-67,1
1666416471,2022-10-22 07:27,100.00,996.40,1015.20,156,7.47,7.48,-67,1
1666416771,2022-10-22 07:32,100.00,996.48,1015.27,156,7.47,7.48,-67,1
1666417071,2022-10-22 07:37,100.00,996.41,1015.21,156,7.44,7.45,-67,1
1666417372,2022-10-22 07:42,100.00,996.36,1015.16,156,7.47,7.48,-67,1
1666417672,2022-10-22 07:47,100.00,996.43,1015.23,156,7.57,7.58,-67,1
1666417972,2022-10-22 07:52,100.00,996.48,1015.28,156,7.59,7.60,-68,1
1666418272,2022-10-22 07:57,100.00,996.54,1015.33,156,7.58,7.59,-67,1
1666418572,2022-10-22 08:02,100.00,996.60,1015.39,156,7.70,7.71,-67,1
1666418872,2022-10-22 08:07,100.00,996.57,1015.37,156,7.83,7.84,-67,1
1666419472,2022-10-22 08:17,100.00,996.68,1015.47,156,7.98,7.99,-67,1
1666419772,2022-10-22 08:22,100.00,996.71,1015.51,156,8.05,8.06,-67,1
1666420072,2022-10-22 08:27,100.00,996.72,1015.52,156,8.12,8.13,-67,1
1666420372,2022-10-22 08:32,100.00,996.74,1015.53,156,8.27,8.28,-67,1
1666420673,2022-10-22 08:37,100.00,996.73,1015.53,156,8.42,8.43,-67,1
1666420973,2022-10-22 08:42,97.97,996.65,1015.45,156,8.58,8.28,-67,1
1666421274,2022-10-22 08:47,95.29,996.59,1015.38,156,9.33,8.62,-68,1
1666421574,2022-10-22 08:52,86.82,996.52,1015.31,156,10.64,8.54,-68,1
1666421874,2022-10-22 08:57,83.82,996.64,1015.44,156,11.18,8.55,-68,1
1666422174,2022-10-22 09:02,83.77,996.69,1015.48,156,10.98,8.35,-68,1
1666422474,2022-10-22 09:07,84.90,996.60,1015.39,156,10.73,8.30,-68,1
1666422777,2022-10-22 09:12,85.09,996.55,1015.35,156,10.55,8.16,-68,1
1666423377,2022-10-22 09:22,85.86,996.85,1015.65,156,10.63,8.37,-68,1
1666423677,2022-10-22 09:27,85.17,996.74,1015.54,156,10.55,8.17,-67,1
1666423977,2022-10-22 09:32,84.35,996.69,1015.49,156,10.59,8.07,-68,1
1666424277,2022-10-22 09:37,84.39,996.63,1015.43,156,10.62,8.11,-67,1
1666424577,2022-10-22 09:42,83.54,996.60,1015.40,156,10.72,8.05,-67,1
1666424877,2022-10-22 09:47,83.63,996.59,1015.38,156,10.89,8.24,-67,1
1666425178,2022-10-22 09:52,83.46,996.53,1015.33,156,11.07,8.38,-68,1
1666425478,2022-10-22 09:57,81.60,996.60,1015.39,156,11.24,8.22,-68,1
1666425778,2022-10-22 10:02,80.44,996.48,1015.28,156,11.30,8.07,-67,1
1666426078,2022-10-22 10:07,79.80,996.93,1015.73,156,11.37,8.02,-68,1
1666426378,2022-10-22 10:12,79.87,996.78,1015.57,156,11.13,7.80,-67,1
1666426678,2022-10-22 10:17,80.98,996.88,1015.68,156,11.03,7.90,-68,1
1666426978,2022-10-22 10:22,81.53,996.69,1015.48,156,11.22,8.19,-68,1
1666427278,2022-10-22 10:27,79.99,996.61,1015.40,156,11.39,8.07,-67,1
1666427578,2022-10-22 10:32,78.61,996.54,1015.34,156,11.68,8.10,-68,1
1666427878,2022-10-22 10:37,76.50,996.39,1015.19,156,11.95,7.96,-67,1
1666428178,2022-10-22 10:42,76.26,996.39,1015.18,156,11.82,7.79,-67,1
1666428479,2022-10-22 10:47,75.93,996.46,1015.25,156,11.89,7.79,-67,1
1666428779,2022-10-22 10:52,75.28,996.43,1015.23,156,12.03,7.80,-67,1
1666429079,2022-10-22 10:57,75.91,996.58,1015.38,156,12.24,8.13,-67,1
1666429379,2022-10-22 11:02,73.60,996.60,1015.40,156,12.37,7.80,-67,1
1666429679,2022-10-22 11:07,73.86,996.63,1015.42,156,12.53,8.00,-67,1
1666429979,2022-10-22 11:12,73.62,996.68,1015.47,156,12.70,8.12,-67,1
1666430279,2022-10-22 11:17,72.81,996.59,1015.39,156,12.77,8.03,-67,1
1666430579,2022-10-22 11:22,73.45,996.61,1015.40,156,12.85,8.23,-68,1
1666430879,2022-10-22 11:27,74.29,996.66,1015.46,156,12.62,8.18,-67,1
1666431179,2022-10-22 11:32,73.83,996.80,1015.59,156,12.81,8.27,-68,1
1666431479,2022-10-22 11:37,74.37,996.75,1015.54,156,12.99,8.55,-68,1
1666431779,2022-10-22 11:42,73.96,996.74,1015.53,156,13.27,8.74,-68,1
1666432080,2022-10-22 11:48,72.36,996.65,1015.45,156,13.71,8.84,-67,1
1666432380,2022-10-22 11:53,71.28,996.68,1015.48,156,13.70,8.61,-68,1
1666432680,2022-10-22 11:58,71.40,996.66,1015.46,156,13.84,8.77,-67,1
1666432983,2022-10-22 12:03,72.44,996.47,1015.26,156,13.68,8.83,-68,1
1666433283,2022-10-22 12:08,71.87,996.51,1015.31,156,13.82,8.85,-67,1
1666433583,2022-10-22 12:13,71.04,996.46,1015.26,156,14.05,8.89,-68,1
1666433883,2022-10-22 12:18,70.10,996.52,1015.31,156,14.09,8.74,-67,1
1666434183,2022-10-22 12:23,69.31,996.51,1015.30,156,14.01,8.49,-68,1
1666434783,2022-10-22 12:33,70.78,996.41,1015.20,156,13.86,8.66,-68,1
1666435083,2022-10-22 12:38,71.02,996.37,1015.16,156,13.65,8.51,-67,1
1666435383,2022-10-22 12:43,70.89,996.42,1015.22,156,13.58,8.41,-67,1
1666435684,2022-10-22 12:48,73.45,996.41,1015.21,156,13.48,8.84,-67,1
1666435984,2022-10-22 12:53,73.25,996.33,1015.12,156,13.56,8.88,-67,1
1666436284,2022-10-22 12:58,71.96,996.25,1015.05,156,13.49,8.55,-68,1
1666436584,2022-10-22 13:03,72.13,996.26,1015.05,156,13.72,8.80,-67,1
1666436884,2022-10-22 13:08,71.95,996.18,1014.98,156,13.82,8.86,-67,1
1666437184,2022-10-22 13:13,71.42,996.10,1014.89,156,13.78,8.71,-68,1
1666437484,2022-10-22 13:18,71.67,996.11,1014.90,156,13.67,8.66,-68,1
1666437784,2022-10-22 13:23,72.25,996.22,1015.01,156,13.82,8.92,-67,1
1666438084,2022-10-22 13:28,73.77,996.23,1015.03,156,13.66,9.08,-66,1
1666438384,2022-10-22 13:33,73.59,996.20,1014.99,156,13.71,9.09,-68,1
1666438684,2022-10-22 13:38,74.20,996.18,1014.98,156,13.66,9.16,-68,1
1666438984,2022-10-22 13:43,74.12,996.10,1014.90,156,13.67,9.16,-69,1
1666439284,2022-10-22 13:48,73.95,996.07,1014.86,156,13.66,9.11,-68,1
1666439584,2022-10-22 13:53,75.20,996.04,1014.83,156,13.39,9.10,-68,1
1666440188,2022-10-22 14:03,77.40,996.07,1014.86,156,13.24,9.38,-68,1
1666440488,2022-10-22 14:08,77.95,996.12,1014.92,156,13.11,9.36,-68,1
1666440788,2022-10-22 14:13,77.95,996.14,1014.93,156,13.05,9.30,-68,1
1666441088,2022-10-22 14:18,78.84,996.09,1014.88,156,13.00,9.42,-68,1
1666441388,2022-10-22 14:23,78.81,995.98,1014.78,156,12.96,9.38,-68,1
1666441688,2022-10-22 14:28,78.66,995.95,1014.74,156,13.02,9.41,-68,1
1666441988,2022-10-22 14:33,78.23,995.84,1014.64,156,13.10,9.41,-68,1
1666442288,2022-10-22 14:38,78.32,995.88,1014.68,156,12.93,9.26,-68,1
1666442588,2022-10-22 14:43,78.77,995.87,1014.67,156,12.89,9.31,-68,1
1666442888,2022-10-22 14:48,79.41,995.84,1014.64,156,12.93,9.46,-68,1
1666443188,2022-10-22 14:53,79.13,995.80,1014.60,156,13.05,9.53,-68,1
1666443489,2022-10-22 14:58,79.19,995.75,1014.54,156,13.09,9.58,-68,1
1666443789,2022-10-22 15:03,79.56,995.69,1014.49,156,13.12,9.68,-68,1
1666444089,2022-10-22 15:08,79.86,995.73,1014.53,156,13.06,9.67,-68,1
1666444389,2022-10-22 15:13,82.18,995.75,1014.54,156,12.90,9.95,-68,1
1666444689,2022-10-22 15:18,83.04,995.78,1014.57,156,12.83,10.03,-68,1
1666444989,2022-10-22 15:23,83.77,995.80,1014.60,156,12.82,10.15,-68,1
1666445289,2022-10-22 15:28,85.10,995.83,1014.63,156,12.64,10.21,-68,1
1666445589,2022-10-22 15:33,85.71,995.74,1014.54,156,12.52,10.20,-68,1
1666445889,2022-10-22 15:38,86.57,995.71,1014.50,156,12.43,10.26,-68,1
1666446189,2022-10-22 15:43,88.17,995.71,1014.50,156,12.32,10.43,-68,1
1666446489,2022-10-22 15:48,87.97,995.66,1014.46,156,12.30,10.38,-68,1
1666446790,2022-10-22 15:53,89.98,995.68,1014.48,156,12.16,10.58,-68,1
1666447090,2022-10-22 15:58,90.72,995.67,1014.46,156,12.09,10.63,-68,1
1666447390,2022-10-22 16:03,92.13,995.64,1014.44,156,11.95,10.72,-68,1
1666447690,2022-10-22 16:08,93.13,995.62,1014.41,156,11.93,10.87,-68,1
1666447990,2022-10-22 16:13,92.31,995.60,1014.40,156,11.95,10.75,-68,1
1666448290,2022-10-22 16:18,94.34,995.64,1014.44,156,11.82,10.95,-68,1
1666448590,2022-10-22 16:23,94.92,995.71,1014.50,156,11.73,10.95,-68,1
1666448890,2022-10-22 16:28,94.79,995.69,1014.48,156,11.70,10.90,-68,1
1666449190,2022-10-22 16:33,95.86,995.73,1014.53,156,11.67,11.04,-68,1
1666449490,2022-10-22 16:38,96.30,995.82,1014.62,156,11.62,11.06,-68,1
1666449790,2022-10-22 16:43,95.76,995.78,1014.58,156,11.61,10.97,-68,1
1666450090,2022-10-22 16:48,96.51,995.74,1014.54,156,11.55,11.02,-68,1
1666450390,2022-10-22 16:53,96.82,995.81,1014.60,156,11.57,11.09,-68,1
1666450691,2022-10-22 16:58,97.75,995.85,1014.65,156,11.51,11.18,-68,1
1666450991,2022-10-22 17:03,97.99,995.86,1014.65,156,11.49,11.19,-68,1
1666451291,2022-10-22 17:08,98.68,995.63,1014.43,156,11.45,11.26,-68,1
1666451591,2022-10-22 17:13,98.47,995.60,1014.39,156,11.44,11.22,-68,1
1666451894,2022-10-22 17:18,99.12,995.60,1014.39,156,11.39,11.27,-68,1
1666452194,2022-10-22 17:23,99.51,995.68,1014.48,156,11.39,11.33,-68,1
1666452494,2022-10-22 17:28,98.69,995.75,1014.55,156,11.43,11.24,-68,1
1666452794,2022-10-22 17:33,99.82,995.73,1014.53,156,11.37,11.35,-68,1
1666453094,2022-10-22 17:38,99.76,995.80,1014.59,156,11.41,11.38,-68,1
1666453394,2022-10-22 17:43,100.00,995.82,1014.62,156,11.35,11.36,-68,1
1666453694,2022-10-22 17:48,99.87,995.86,1014.65,156,11.36,11.35,-67,1
1666454295,2022-10-22 17:58,100.00,995.88,1014.68,156,11.31,11.32,-68,1
1666454595,2022-10-22 18:03,100.00,995.84,1014.64,156,11.31,11.32,-68,1
1666454895,2022-10-22 18:08,100.00,995.89,1014.68,156,11.32,11.33,-68,1
1666455195,2022-10-22 18:13,100.00,995.85,1014.65,156,11.34,11.35,-68,1
1666455495,2022-10-22 18:18,100.00,995.91,1014.71,156,11.38,11.39,-67,1
1666455795,2022-10-22 18:23,100.00,996.00,1014.79,156,11.40,11.41,-68,1
1666456095,2022-10-22 18:28,100.00,996.05,1014.85,156,11.42,11.43,-68,1
1666456395,2022-10-22 18:33,99.91,996.12,1014.91,156,11.48,11.48,-68,1
1666456695,2022-10-22 18:38,100.00,995.99,1014.79,156,11.53,11.54,-68,1
1666456995,2022-10-22 18:43,100.00,996.00,1014.80,156,11.53,11.54,-68,1
1666457295,2022-10-22 18:48,99.17,996.04,1014.83,156,11.61,11.49,-68,1
1666457596,2022-10-22 18:53,100.00,996.09,1014.89,156,11.57,11.58,-68,1
1666457896,2022-10-22 18:58,100.00,996.18,1014.97,156,11.57,11.58,-67,1
1666458196,2022-10-22 19:03,99.93,996.18,1014.98,156,11.62,11.62,-67,1
1666458497,2022-10-22 19:08,99.31,996.18,1014.97,156,11.63,11.54,-66,1
1666458797,2022-10-22 19:13,99.71,996.04,1014.84,156,11.61,11.58,-66,1
1666459097,2022-10-22 19:18,99.24,996.09,1014.89,156,11.62,11.51,-67,1
1666459397,2022-10-22 19:23,99.23,996.11,1014.90,156,11.62,11.51,-67,1
1666459697,2022-10-22 19:28,99.66,996.11,1014.90,156,11.60,11.56,-67,1
1666459997,2022-10-22 19:33,99.09,996.03,1014.82,156,11.61,11.48,-66,1
1666460297,2022-10-22 19:38,98.81,995.95,1014.75,156,11.62,11.45,-66,1
1666460597,2022-10-22 19:43,98.79,995.96,1014.75,156,11.64,11.47,-66,1
1666460897,2022-10-22 19:48,99.19,995.92,1014.72,156,11.60,11.49,-67,1
1666461200,2022-10-22 19:53,98.60,995.94,1014.73,156,11.66,11.46,-67,1
1666461500,2022-10-22 19:58,99.18,995.90,1014.70,156,11.61,11.50,-67,1
1666461800,2022-10-22 20:03,99.99,995.89,1014.69,156,11.56,11.57,-67,1
1666462101,2022-10-22 20:08,99.16,995.90,1014.70,156,11.61,11.49,-67,1
1666462401,2022-10-22 20:13,99.81,995.87,1014.66,156,11.54,11.52,-67,1
1666462701,2022-10-22 20:18,100.00,995.86,1014.65,156,11.49,11.50,-67,1
1666463001,2022-10-22 20:23,99.95,995.92,1014.71,156,11.51,11.51,-67,1
1666463301,2022-10-22 20:28,100.00,995.89,1014.68,156,11.44,11.45,-67,1
1666463601,2022-10-22 20:33,100.00,995.88,1014.68,156,11.47,11.48,-67,1
1666463901,2022-10-22 20:38,100.00,995.91,1014.70,156,11.46,11.47,-67,1
1666464204,2022-10-22 20:43,100.00,995.95,1014.74,156,11.46,11.47,-68,1
1666464504,2022-10-22 20:48,100.00,995.89,1014.68,156,11.44,11.45,-68,1
1666464804,2022-10-22 20:53,100.00,995.90,1014.70,156,11.43,11.44,-68,1
1666465108,2022-10-22 20:58,100.00,995.97,1014.76,156,11.40,11.41,-67,1
1666465410,2022-10-22 21:03,100.00,995.99,1014.78,156,11.37,11.38,-67,1
1666465711,2022-10-22 21:08,100.00,996.02,1014.81,156,11.32,11.33,-68,1
1666466011,2022-10-22 21:13,100.00,996.10,1014.89,156,11.33,11.34,-67,1
1666466311,2022-10-22 21:18,100.00,996.13,1014.92,156,11.21,11.22,-67,1
1666466611,2022-10-22 21:23,100.00,996.21,1015.00,156,11.16,11.17,-67,1
1666466911,2022-10-22 21:28,100.00,996.22,1015.02,156,11.12,11.13,-67,1
1666467211,2022-10-22 21:33,100.00,996.15,1014.95,156,11.10,11.11,-67,1
1666467511,2022-10-22 21:38,100.00,996.15,1014.95,156,11.14,11.15,-67,1
1666467811,2022-10-22 21:43,100.00,996.26,1015.06,156,11.12,11.13,-67,1
1666468111,2022-10-22 21:48,100.00,996.19,1014.99,156,11.09,11.10,-67,1
1666468411,2022-10-22 21:53,100.00,996.24,1015.03,156,11.10,11.11,-67,1
1666468711,2022-10-22 21:58,100.00,996.26,1015.06,156,11.04,11.05,-67,1
1666469012,2022-10-22 22:03,100.00,996.28,1015.07,156,11.00,11.01,-67,1
1666469312,2022-10-22 22:08,100.00,996.33,1015.12,156,11.02,11.03,-67,1
1666469612,2022-10-22 22:13,100.00,996.39,1015.18,156,10.98,10.99,-67,1
1666469912,2022-10-22 22:18,100.00,996.46,1015.25,156,10.97,10.98,-67,1
1666470212,2022-10-22 22:23,100.00,996.42,1015.21,156,10.97,10.98,-67,1
1666470515,2022-10-22 22:28,100.00,996.46,1015.25,156,10.97,10.98,-67,1
1666470815,2022-10-22 22:33,100.00,996.43,1015.23,156,11.00,11.01,-68,1
1666471115,2022-10-22 22:38,100.00,996.45,1015.24,156,10.99,11.00,-67,1
1666471415,2022-10-22 22:43,100.00,996.48,1015.27,156,11.04,11.05,-67,1
1666471715,2022-10-22 22:48,100.00,996.50,1015.30,156,11.03,11.04,-67,1
1666472016,2022-10-22 22:53,100.00,996.48,1015.28,156,11.01,11.02,-68,1
1666472316,2022-10-22 22:58,100.00,996.44,1015.24,156,11.05,11.06,-68,1
1666472616,2022-10-22 23:03,100.00,996.42,1015.22,156,11.05,11.06,-68,1
1666472916,2022-10-22 23:08,100.00,996.42,1015.22,156,11.07,11.08,-68,1
1666473216,2022-10-22 23:13,100.00,996.42,1015.21,156,11.06,11.07,-68,1
1666473519,2022-10-22 23:18,100.00,996.42,1015.21,156,11.07,11.08,-68,1
1666473819,2022-10-22 23:23,100.00,996.40,1015.19,156,11.15,11.16,-68,1
1666474119,2022-10-22 23:28,100.00,996.40,1015.19,156,11.13,11.14,-68,1
1666474419,2022-10-22 23:33,100.00,996.36,1015.16,156,11.13,11.14,-68,1
1666474719,2022-10-22 23:38,100.00,996.37,1015.17,156,11.13,11.14,-68,1
1666475020,2022-10-22 23:43,100.00,996.34,1015.13,156,11.17,11.18,-68,1
1666475320,2022-10-22 23:48,100.00,996.32,1015.12,156,11.16,11.17,-68,1
1666475620,2022-10-22 23:53,100.00,996.34,1015.14,156,11.19,11.20,-68,1
1666475920,2022-10-22 23:58,100.00,996.37,1015.17,156,11.20,11.21,-68,1