1666476220,2022-10-23 00:03,100.00,996.38,1015.17,156,11.20,11.21,-68,1
1666476520,2022-10-23 00:08,100.00,996.38,1015.17,156,11.20,11.21,-68,1
1666476820,2022-10-23 00:13,100.00,996.37,1015.17,156,11.29,11.30,-68,1
1666477120,2022-10-23 00:18,100.00,996.39,1015.18,156,11.28,11.29,-68,1
1666477420,2022-10-23 00:23,100.00,996.38,1015.17,156,11.27,11.28,-68,1
1666477720,2022-10-23 00:28,100.00,996.43,1015.23,156,11.31,11.32,-68,1
1666478020,2022-10-23 00:33,100.00,996.38,1015.17,156,11.28,11.29,-68,1
1666478321,2022-10-23 00:38,100.00,996.37,1015.17,156,11.37,11.38,-68,1
1666478621,2022-10-23 00:43,100.00,996.34,1015.13,156,11.35,11.36,-68,1
1666478921,2022-10-23 00:48,100.00,996.37,1015.16,156,11.36,11.37,-68,1
1666479221,2022-10-23 00:53,100.00,996.38,1015.18,156,11.36,11.37,-68,1
1666479521,2022-10-23 00:58,100.00,996.34,1015.13,156,11.43,11.44,-68,1
1666479821,2022-10-23 01:03,100.00,996.31,1015.11,156,11.42,11.43,-68,1
1666480721,2022-10-23 01:18,100.00,996.30,1015.09,156,11.43,11.44,-69,1
1666481321,2022-10-23 01:28,100.00,996.34,1015.13,156,11.45,11.46,-68,1
1666481921,2022-10-23 01:38,100.00,996.42,1015.21,156,11.49,11.50,-69,1
1666482221,2022-10-23 01:43,100.00,996.44,1015.24,156,11.50,11.51,-68,1
1666482522,2022-10-23 01:48,100.00,996.50,1015.29,156,11.51,11.52,-68,1
1666482822,2022-10-23 01:53,100.00,996.56,1015.36,156,11.54,11.55,-68,1
1666483122,2022-10-23 01:58,100.00,996.58,1015.38,156,11.54,11.55,-69,1
1666483422,2022-10-23 02:03,100.00,996.54,1015.34,156,11.59,11.60,-68,1
1666483722,2022-10-23 02:08,100.00,996.56,1015.36,156,11.61,11.62,-68,1
1666484022,2022-10-23 02:13,100.00,996.63,1015.42,156,11.68,11.69,-69,1
1666484322,2022-10-23 02:18,100.00,996.68,1015.47,156,11.65,11.66,-68,1
1666484622,2022-10-23 02:23,100.00,996.77,1015.56,156,11.69,11.70,-68,1
1666484922,2022-10-23 02:28,100.00,996.82,1015.61,156,11.67,11.68,-68,1
1666485222,2022-10-23 02:33,100.00,996.76,1015.56,156,11.68,11.69,-68,1
1666485522,2022-10-23 02:38,100.00,996.79,1015.58,156,11.70,11.71,-68,1
1666485822,2022-10-23 02:43,100.00,996.86,1015.65,156,11.73,11.74,-68,1
1666486122,2022-10-23 02:48,100.00,996.81,1015.61,156,11.74,11.75,-69,1
1666486422,2022-10-23 02:53,100.00,996.83,1015.63,156,11.72,11.73,-69,1
1666487023,2022-10-23 03:03,100.00,996.95,1015.74,156,11.74,11.75,-68,1
1666487623,2022-10-23 03:13,100.00,997.03,1015.82,156,11.82,11.83,-68,1
1666487923,2022-10-23 03:18,100.00,997.10,1015.90,156,11.81,11.82,-68,1
1666488223,2022-10-23 03:23,100.00,997.07,1015.87,156,11.82,11.83,-69,1
1666488523,2022-10-23 03:28,100.00,997.13,1015.93,156,11.84,11.85,-69,1
1666488823,2022-10-23 03:33,100.00,997.18,1015.98,156,11.81,11.82,-69,1
1666489123,2022-10-23 03:38,100.00,997.14,1015.93,156,11.88,11.89,-68,1
1666489423,2022-10-23 03:43,100.00,997.18,1015.98,156,11.87,11.88,-69,1
1666489723,2022-10-23 03:48,100.00,997.28,1016.07,156,11.91,11.92,-68,1
1666490023,2022-10-23 03:53,100.00,997.36,1016.16,156,11.87,11.88,-68,1
1666490626,2022-10-23 04:03,100.00,997.38,1016.18,156,11.91,11.92,-69,1
1666490927,2022-10-23 04:08,100.00,997.44,1016.23,156,11.94,11.95,-69,1
1666491827,2022-10-23 04:23,100.00,997.73,1016.53,156,11.91,11.92,-69,1
1666492127,2022-10-23 04:28,100.00,997.82,1016.61,156,11.93,11.94,-69,1
1666492427,2022-10-23 04:33,100.00,997.89,1016.69,156,11.95,11.96,-68,1
1666492727,2022-10-23 04:38,100.00,997.86,1016.66,156,11.94,11.95,-69,1
1666493027,2022-10-23 04:43,100.00,997.95,1016.75,156,11.93,11.94,-69,1
1666493327,2022-10-23 04:48,100.00,997.99,1016.78,156,11.95,11.96,-69,1
1666493627,2022-10-23 04:53,100.00,998.05,1016.84,156,11.97,11.98,-69,1
1666493927,2022-10-23 04:58,100.00,998.10,1016.89,156,12.03,12.04,-69,1
1666494227,2022-10-23 05:03,100.00,998.10,1016.89,156,12.00,12.01,-69,1
1666494527,2022-10-23 05:08,100.00,998.09,1016.88,156,12.06,12.07,-68,1
1666494828,2022-10-23 05:13,100.00,998.18,1016.98,156,12.05,12.06,-69,1
1666495128,2022-10-23 05:18,100.00,998.18,1016.97,156,12.06,12.07,-69,1
1666495428,2022-10-23 05:23,100.00,998.27,1017.06,156,12.10,12.11,-69,1
1666495728,2022-10-23 05:28,100.00,998.27,1017.06,156,12.05,12.06,-67,1
1666496028,2022-10-23 05:33,100.00,998.31,1017.10,156,12.12,12.13,-68,1
1666496328,2022-10-23 05:38,100.00,998.39,1017.19,156,12.09,12.10,-68,1
1666496628,2022-10-23 05:43,100.00,998.36,1017.15,156,12.09,12.10,-68,1
1666496928,2022-10-23 05:48,100.00,998.36,1017.15,156,12.09,12.10,-68,1
1666497228,2022-10-23 05:53,100.00,998.41,1017.21,156,12.08,12.09,-68,1
1666497528,2022-10-23 05:58,100.00,998.49,1017.28,156,12.08,12.09,-68,1
1666497828,2022-10-23 06:03,100.00,998.48,1017.27,156,12.11,12.12,-68,1
1666498128,2022-10-23 06:08,100.00,998.47,1017.27,156,12.11,12.12,-68,1
1666498428,2022-10-23 06:13,100.00,998.57,1017.36,156,12.06,12.07,-68,1
1666498728,2022-10-23 06:18,100.00,998.64,1017.44,156,12.04,12.05,-68,1
1666499029,2022-10-23 06:23,100.00,998.64,1017.43,156,12.02,12.03,-69,1
1666499629,2022-10-23 06:33,100.00,998.63,1017.42,156,11.95,11.96,-68,1
1666499929,2022-10-23 06:38,100.00,998.69,1017.48,156,11.97,11.98,-68,1
1666500229,2022-10-23 06:43,100.00,998.73,1017.52,156,11.93,11.94,-68,1
1666500529,2022-10-23 06:48,100.00,998.76,1017.55,156,11.92,11.93,-68,1
1666500829,2022-10-23 06:53,100.00,998.84,1017.63,156,11.88,11.89,-68,1
1666501129,2022-10-23 06:58,100.00,998.88,1017.67,156,11.88,11.89,-68,1
1666501429,2022-10-23 07:03,100.00,998.86,1017.65,156,11.86,11.87,-68,1
1666502030,2022-10-23 07:13,100.00,998.93,1017.73,156,11.93,11.94,-68,1
1666502330,2022-10-23 07:18,100.00,998.96,1017.76,156,11.93,11.94,-68,1
1666502630,2022-10-23 07:23,100.00,998.94,1017.74,156,11.94,11.95,-68,1
1666502930,2022-10-23 07:28,100.00,999.07,1017.86,156,11.93,11.94,-68,1
1666503230,2022-10-23 07:33,100.00,999.14,1017.93,156,11.96,11.97,-68,1
1666503551,2022-10-23 07:39,100.00,999.17,1017.96,156,11.97,11.98,-68,1
1666503833,2022-10-23 07:43,100.00,999.28,1018.07,156,11.99,12.00,-68,1
1666504133,2022-10-23 07:48,100.00,999.35,1018.14,156,12.02,12.03,-68,1
1666504433,2022-10-23 07:53,100.00,999.42,1018.22,156,12.05,12.06,-68,1
1666504733,2022-10-23 07:58,100.00,999.42,1018.22,156,12.02,12.03,-68,1
1666505034,2022-10-23 08:03,100.00,999.58,1018.37,156,12.12,12.13,-68,1
1666505334,2022-10-23 08:08,100.00,999.66,1018.46,156,12.15,12.16,-68,1
1666505634,2022-10-23 08:13,100.00,999.62,1018.41,156,12.12,12.13,-69,1
1666505934,2022-10-23 08:18,100.00,999.66,1018.46,156,12.20,12.21,-70,1
1666506234,2022-10-23 08:23,100.00,999.64,1018.43,156,12.24,12.25,-70,1
1666506534,2022-10-23 08:28,100.00,999.67,1018.46,156,12.35,12.36,-69,1
1666506834,2022-10-23 08:33,100.00,999.77,1018.57,156,12.30,12.31,-70,1
1666507134,2022-10-23 08:38,100.00,999.84,1018.64,156,12.35,12.36,-70,1
1666507434,2022-10-23 08:43,100.00,999.86,1018.65,156,12.39,12.40,-69,1
1666507734,2022-10-23 08:48,100.00,999.91,1018.71,156,12.38,12.39,-70,1
1666508034,2022-10-23 08:53,100.00,999.89,1018.68,156,12.48,12.49,-70,1
1666508334,2022-10-23 08:58,100.00,999.98,1018.77,156,12.61,12.62,-70,1
1666508634,2022-10-23 09:03,100.00,1000.01,1018.80,156,12.72,12.73,-69,1
1666508935,2022-10-23 09:08,100.00,1000.02,1018.81,156,12.75,12.76,-68,1
1666509235,2022-10-23 09:13,100.00,1000.06,1018.85,156,12.75,12.76,-69,1
1666509535,2022-10-23 09:18,100.00,1000.06,1018.86,156,12.75,12.76,-68,1
1666509835,2022-10-23 09:23,100.00,1000.09,1018.89,156,12.81,12.82,-68,1
1666510135,2022-10-23 09:28,100.00,1000.16,1018.95,156,12.86,12.87,-68,1
1666510435,2022-10-23 09:33,100.00,1000.16,1018.96,156,12.90,12.91,-69,1
1666510735,2022-10-23 09:38,100.00,1000.21,1019.01,156,12.97,12.98,-68,1
1666511035,2022-10-23 09:43,100.00,1000.18,1018.98,156,13.13,13.14,-68,1
1666511335,2022-10-23 09:48,100.00,1000.16,1018.95,156,13.25,13.26,-68,1
1666511635,2022-10-23 09:53,100.00,1000.21,1019.01,156,13.36,13.37,-68,1
1666511935,2022-10-23 09:58,99.08,1000.19,1018.98,156,13.58,13.45,-68,1
1666512235,2022-10-23 10:03,98.54,1000.16,1018.95,156,13.74,13.52,-68,1
1666512535,2022-10-23 10:08,97.82,1000.12,1018.92,156,13.88,13.55,-68,1
1666512836,2022-10-23 10:13,96.76,1000.16,1018.95,156,14.10,13.60,-68,1
1666513136,2022-10-23 10:18,95.10,1000.15,1018.95,156,14.25,13.49,-68,1
1666513436,2022-10-23 10:23,93.43,1000.27,1019.07,156,14.53,13.49,-68,1
1666513736,2022-10-23 10:28,90.52,1000.31,1019.11,156,14.66,13.14,-68,1
1666514036,2022-10-23 10:33,89.92,1000.30,1019.10,156,14.77,13.14,-68,1
1666514336,2022-10-23 10:38,90.82,1000.40,1019.20,156,14.81,13.34,-68,1
1666514636,2022-10-23 10:43,89.65,1000.38,1019.18,156,14.78,13.11,-68,1
1666515239,2022-10-23 10:53,88.94,1000.58,1019.38,156,14.76,12.97,-68,1
1666515539,2022-10-23 10:58,88.17,1000.70,1019.50,156,14.77,12.84,-67,1
1666515839,2022-10-23 11:03,87.35,1000.76,1019.55,156,14.84,12.77,-68,1
1666516139,2022-10-23 11:08,87.75,1000.85,1019.64,156,14.70,12.70,-68,1
1666516439,2022-10-23 11:13,88.79,1000.93,1019.73,156,14.63,12.81,-68,1
1666516739,2022-10-23 11:18,87.57,1000.87,1019.67,156,14.68,12.65,-68,1
1666517340,2022-10-23 11:29,85.07,1000.99,1019.79,156,15.02,12.54,-68,1
1666517640,2022-10-23 11:34,84.90,1001.02,1019.82,156,15.03,12.52,-68,1
1666517940,2022-10-23 11:39,85.50,1001.03,1019.82,156,15.07,12.67,-67,1
1666518240,2022-10-23 11:44,85.50,1000.95,1019.74,156,15.15,12.75,-68,1
1666518540,2022-10-23 11:49,84.38,1000.97,1019.77,156,15.30,12.69,-69,1
1666518840,2022-10-23 11:54,85.53,1000.90,1019.70,156,15.20,12.80,-69,1
1666519140,2022-10-23 11:59,84.95,1000.96,1019.76,156,15.50,12.99,-67,1
1666519440,2022-10-23 12:04,84.42,1001.05,1019.85,156,15.47,12.87,-67,1
1666520040,2022-10-23 12:14,85.06,1001.01,1019.81,156,15.30,12.82,-69,1
1666520340,2022-10-23 12:19,84.32,1000.98,1019.78,156,15.48,12.86,-69,1
1666520641,2022-10-23 12:24,83.14,1001.04,1019.83,156,15.50,12.66,-69,1
1666520941,2022-10-23 12:29,83.67,1001.04,1019.84,156,15.42,12.68,-69,1
1666521241,2022-10-23 12:34,82.37,1001.03,1019.82,156,15.48,12.50,-68,1
1666521541,2022-10-23 12:39,83.11,1001.07,1019.86,156,15.47,12.63,-68,1
1666521841,2022-10-23 12:44,83.10,1000.99,1019.78,156,15.50,12.66,-68,1
1666522141,2022-10-23 12:49,82.96,1001.02,1019.82,156,15.45,12.58,-68,1
1666522441,2022-10-23 12:54,83.50,1001.03,1019.82,156,15.52,12.75,-69,1
1666522741,2022-10-23 12:59,82.71,1001.06,1019.85,156,15.53,12.61,-68,1
1666523041,2022-10-23 13:04,81.97,1001.00,1019.79,156,15.68,12.62,-68,1
1666523341,2022-10-23 13:09,82.30,1001.11,1019.90,156,15.53,12.54,-69,1
1666523641,2022-10-23 13:14,81.78,1001.06,1019.85,156,15.49,12.40,-68,1
1666523942,2022-10-23 13:19,81.78,1001.05,1019.84,156,15.65,12.56,-68,1
1666524245,2022-10-23 13:24,82.02,1001.02,1019.81,156,15.74,12.69,-68,1
1666524545,2022-10-23 13:29,80.58,1001.03,1019.82,156,15.74,12.42,-68,1
1666524845,2022-10-23 13:34,81.01,1000.95,1019.75,156,15.83,12.59,-68,1
1666525145,2022-10-23 13:39,81.33,1000.86,1019.66,156,15.77,12.59,-68,1
1666525445,2022-10-23 13:44,79.93,1000.89,1019.68,156,16.02,12.57,-68,1
1666525745,2022-10-23 13:49,80.97,1000.80,1019.59,156,15.88,12.63,-68,1
1666526045,2022-10-23 13:54,81.81,1000.74,1019.54,156,15.83,12.74,-68,1
1666526345,2022-10-23 13:59,80.84,1000.64,1019.43,156,15.93,12.66,-68,1
1666526645,2022-10-23 14:04,80.21,1000.64,1019.43,156,16.12,12.72,-68,1
1666526945,2022-10-23 14:09,80.55,1000.54,1019.34,156,16.08,12.75,-68,1
1666527246,2022-10-23 14:14,80.99,1000.57,1019.36,156,16.36,13.10,-68,1
1666527546,2022-10-23 14:19,79.57,1000.56,1019.35,156,16.35,12.82,-68,1
1666527846,2022-10-23 14:24,79.40,1000.53,1019.32,156,16.40,12.84,-68,1
1666528146,2022-10-23 14:29,78.44,1000.42,1019.21,156,16.56,12.81,-68,1
1666528446,2022-10-23 14:34,78.50,1000.48,1019.28,156,16.53,12.79,-68,1
1666528749,2022-10-23 14:39,78.13,1000.51,1019.30,156,16.49,12.68,-68,1
1666529349,2022-10-23 14:49,79.26,1000.45,1019.24,156,16.50,12.91,-68,1
1666529649,2022-10-23 14:54,77.28,1000.44,1019.24,156,16.42,12.45,-68,1
1666529949,2022-10-23 14:59,77.53,1000.47,1019.26,156,16.03,12.12,-67,1
1666530249,2022-10-23 15:04,77.87,1000.46,1019.25,156,15.92,12.08,-68,1
1666530550,2022-10-23 15:09,78.61,1000.41,1019.21,156,15.88,12.18,-68,1
1666530850,2022-10-23 15:14,77.50,1000.43,1019.23,156,15.83,11.92,-68,1
1666531150,2022-10-23 15:19,77.39,1000.48,1019.27,156,15.81,11.88,-67,1
1666531450,2022-10-23 15:24,77.91,1000.46,1019.25,156,15.85,12.02,-68,1
1666531750,2022-10-23 15:29,78.13,1000.41,1019.21,156,15.72,11.93,-68,1
1666532050,2022-10-23 15:34,78.43,1000.40,1019.19,156,15.73,12.00,-67,1
1666532350,2022-10-23 15:39,79.26,1000.44,1019.23,156,15.56,12.00,-67,1
1666532650,2022-10-23 15:44,79.95,1000.41,1019.20,156,15.54,12.11,-68,1
1666532950,2022-10-23 15:49,80.61,1000.46,1019.25,156,15.37,12.07,-68,1
1666533250,2022-10-23 15:54,81.22,1000.37,1019.16,156,15.24,12.06,-68,1
1666533550,2022-10-23 15:59,81.20,1000.39,1019.18,156,15.18,11.99,-68,1
1666533850,2022-10-23 16:04,82.15,1000.38,1019.17,156,15.10,12.09,-68,1
1666534151,2022-10-23 16:09,83.06,1000.36,1019.15,156,15.05,12.21,-67,1
1666534451,2022-10-23 16:14,83.10,1000.33,1019.12,156,15.02,12.19,-68,1
1666535051,2022-10-23 16:24,84.30,1000.26,1019.06,156,14.89,12.28,-68,1
1666535352,2022-10-23 16:29,84.46,1000.29,1019.08,156,14.92,12.34,-68,1
1666535655,2022-10-23 16:34,85.02,1000.17,1018.97,156,14.85,12.37,-67,1
1666535955,2022-10-23 16:39,85.18,1000.16,1018.96,156,14.81,12.36,-67,1
1666536255,2022-10-23 16:44,86.17,1000.11,1018.91,156,14.72,12.44,-67,1
1666536555,2022-10-23 16:49,86.89,1000.14,1018.93,156,14.61,12.46,-67,1
1666536855,2022-10-23 16:54,87.37,1000.14,1018.93,156,14.52,12.46,-67,1
1666537155,2022-10-23 16:59,88.23,1000.13,1018.93,156,14.32,12.41,-67,1
1666537455,2022-10-23 17:04,89.63,1000.12,1018.91,156,14.13,12.46,-67,1
1666537755,2022-10-23 17:09,90.43,1000.10,1018.89,156,14.06,12.53,-67,1
1666538055,2022-10-23 17:14,90.06,1000.08,1018.87,156,14.05,12.46,-67,1
1666538355,2022-10-23 17:19,90.03,1000.08,1018.87,156,14.07,12.47,-67,1
1666538956,2022-10-23 17:29,92.83,1000.08,1018.88,156,13.85,12.72,-67,1
1666539256,2022-10-23 17:34,93.19,1000.11,1018.90,156,13.70,12.63,-67,1
1666539556,2022-10-23 17:39,93.23,1000.06,1018.86,156,13.64,12.58,-67,1
1666539856,2022-10-23 17:44,93.17,1000.08,1018.88,156,13.62,12.55,-67,1
1666540156,2022-10-23 17:49,92.80,1000.06,1018.86,156,13.64,12.51,-67,1
1666540456,2022-10-23 17:54,93.51,1000.05,1018.84,156,13.61,12.59,-67,1
1666540756,2022-10-23 17:59,94.16,1000.08,1018.88,156,13.55,12.64,-67,1
1666541056,2022-10-23 18:04,94.17,1000.11,1018.91,156,13.56,12.65,-67,1
1666541356,2022-10-23 18:09,94.22,1000.01,1018.80,156,13.57,12.67,-67,1
1666541956,2022-10-23 18:19,94.58,1000.08,1018.88,156,13.42,12.58,-67,1
1666542257,2022-10-23 18:24,95.08,1000.11,1018.90,156,13.28,12.52,-67,1
1666542557,2022-10-23 18:29,95.63,1000.11,1018.90,156,13.21,12.54,-67,1
1666542857,2022-10-23 18:34,96.23,1000.19,1018.98,156,13.03,12.45,-67,1
1666543157,2022-10-23 18:39,95.98,1000.19,1018.99,156,12.96,12.35,-67,1
1666543457,2022-10-23 18:44,97.21,1000.29,1019.09,156,12.81,12.39,-67,1
1666543757,2022-10-23 18:49,98.01,1000.33,1019.12,156,12.77,12.47,-67,1
1666544057,2022-10-23 18:54,98.07,1000.34,1019.13,156,12.82,12.53,-67,1
1666544357,2022-10-23 18:59,98.17,1000.36,1019.16,156,12.83,12.56,-67,1
1666544660,2022-10-23 19:04,97.79,1000.39,1019.18,156,12.79,12.46,-67,1
1666544960,2022-10-23 19:09,96.92,1000.41,1019.21,156,12.78,12.31,-67,1
1666545560,2022-10-23 19:19,98.04,1000.37,1019.17,156,12.75,12.46,-67,1
1666545861,2022-10-23 19:24,98.21,1000.39,1019.19,156,12.74,12.48,-67,1
1666546161,2022-10-23 19:29,98.30,1000.40,1019.19,156,12.71,12.46,-67,1
1666546461,2022-10-23 19:34,98.53,1000.39,1019.19,156,12.67,12.46,-67,1
1666546761,2022-10-23 19:39,99.86,1000.43,1019.23,156,12.57,12.56,-67,1
1666547061,2022-10-23 19:44,100.00,1000.49,1019.28,156,12.50,12.51,-67,1
1666547361,2022-10-23 19:49,100.00,1000.59,1019.38,156,12.42,12.43,-66,1
1666547661,2022-10-23 19:54,100.00,1000.60,1019.40,156,12.34,12.35,-67,1
1666547964,2022-10-23 19:59,100.00,1000.56,1019.35,156,12.26,12.27,-67,1
1666548264,2022-10-23 20:04,100.00,1000.61,1019.41,156,12.15,12.16,-69,1
1666548564,2022-10-23 20:09,100.00,1000.62,1019.42,156,12.12,12.13,-68,1
1666548864,2022-10-23 20:14,100.00,1000.62,1019.42,156,12.03,12.04,-68,1
1666549164,2022-10-23 20:19,100.00,1000.67,1019.47,156,11.99,12.00,-67,1
1666549465,2022-10-23 20:24,100.00,1000.68,1019.47,156,11.99,12.00,-68,1
1666549765,2022-10-23 20:29,100.00,1000.67,1019.46,156,12.04,12.05,-67,1
1666550065,2022-10-23 20:34,100.00,1000.70,1019.50,156,12.04,12.05,-68,1
1666550365,2022-10-23 20:39,100.00,1000.66,1019.46,156,12.02,12.03,-67,1
1666550665,2022-10-23 20:44,100.00,1000.67,1019.46,156,11.87,11.88,-68,1
1666550965,2022-10-23 20:49,100.00,1000.73,1019.53,156,11.68,11.69,-67,1
1666551265,2022-10-23 20:54,100.00,1000.75,1019.55,156,11.46,11.47,-67,1
1666551565,2022-10-23 20:59,100.00,1000.76,1019.55,156,11.31,11.32,-66,1
1666551865,2022-10-23 21:04,100.00,1000.82,1019.61,156,11.18,11.19,-67,1
1666552165,2022-10-23 21:09,100.00,1000.74,1019.53,156,11.06,11.07,-67,1
1666552466,2022-10-23 21:14,100.00,1000.78,1019.57,156,10.97,10.98,-67,1
1666552766,2022-10-23 21:19,100.00,1000.79,1019.59,156,10.90,10.91,-67,1
1666553066,2022-10-23 21:24,100.00,1000.76,1019.56,156,10.82,10.83,-67,1
1666553366,2022-10-23 21:29,100.00,1000.76,1019.56,156,10.72,10.73,-67,1
1666553666,2022-10-23 21:34,100.00,1000.79,1019.59,156,10.65,10.66,-68,1
1666553966,2022-10-23 21:39,100.00,1000.82,1019.62,156,10.61,10.62,-68,1
1666554266,2022-10-23 21:44,100.00,1000.85,1019.65,156,10.66,10.67,-68,1
1666554566,2022-10-23 21:49,100.00,1000.88,1019.67,156,10.63,10.64,-67,1
1666554866,2022-10-23 21:54,100.00,1000.90,1019.69,156,10.58,10.59,-68,1
1666555166,2022-10-23 21:59,100.00,1000.85,1019.65,156,10.60,10.61,-67,1
1666555466,2022-10-23 22:04,100.00,1000.84,1019.63,156,10.62,10.63,-67,1
1666555766,2022-10-23 22:09,100.00,1000.81,1019.61,156,10.60,10.61,-68,1
1666556067,2022-10-23 22:14,100.00,1000.81,1019.60,156,10.59,10.60,-68,1
1666556367,2022-10-23 22:19,100.00,1000.78,1019.58,156,10.56,10.57,-68,1
1666556667,2022-10-23 22:24,100.00,1000.76,1019.55,156,10.51,10.52,-68,1
1666556967,2022-10-23 22:29,100.00,1000.81,1019.61,156,10.43,10.44,-68,1
1666557267,2022-10-23 22:34,100.00,1000.79,1019.59,156,10.30,10.31,-68,1
1666557567,2022-10-23 22:39,100.00,1000.70,1019.50,156,10.15,10.16,-68,1
1666557867,2022-10-23 22:44,100.00,1000.73,1019.52,156,10.02,10.03,-68,1
1666558167,2022-10-23 22:49,100.00,1000.75,1019.55,156,9.87,9.88,-68,1
1666558467,2022-10-23 22:54,100.00,1000.75,1019.55,156,9.69,9.70,-67,1
1666558767,2022-10-23 22:59,100.00,1000.72,1019.51,156,9.57,9.58,-68,1
1666559067,2022-10-23 23:04,100.00,1000.76,1019.55,156,9.49,9.50,-67,1
1666559367,2022-10-23 23:09,100.00,1000.83,1019.63,156,9.38,9.39,-68,1
1666559667,2022-10-23 23:14,100.00,1000.78,1019.58,156,9.28,9.29,-68,1
1666559968,2022-10-23 23:19,100.00,1000.73,1019.52,156,9.19,9.20,-68,1
1666560268,2022-10-23 23:24,100.00,1000.74,1019.54,156,9.03,9.04,-68,1
1666560568,2022-10-23 23:29,100.00,1000.69,1019.49,156,8.88,8.89,-68,1
1666560868,2022-10-23 23:34,100.00,1000.55,1019.35,156,8.78,8.79,-68,1
1666561168,2022-10-23 23:39,100.00,1000.52,1019.32,156,8.74,8.75,-68,1
1666561468,2022-10-23 23:44,100.00,1000.51,1019.30,156,8.69,8.70,-68,1
1666561768,2022-10-23 23:49,100.00,1000.45,1019.24,156,8.60,8.61,-67,1
1666562069,2022-10-23 23:54,100.00,1000.37,1019.16,156,8.50,8.51,-68,1
1666562369,2022-10-23 23:59,100.00,1000.45,1019.25,156,8.41,8.42,-68,1