1666562669,2022-10-24 00:04,100.00,1000.56,1019.36,156,8.34,8.35,-67,1
1666562969,2022-10-24 00:09,100.00,1000.60,1019.39,156,8.29,8.30,-68,1
1666563269,2022-10-24 00:14,100.00,1000.67,1019.46,156,8.23,8.24,-68,1
1666563569,2022-10-24 00:19,100.00,1000.58,1019.37,156,8.27,8.28,-68,1
1666563869,2022-10-24 00:24,100.00,1000.52,1019.31,156,8.30,8.31,-67,1
1666564169,2022-10-24 00:29,100.00,1000.52,1019.31,156,8.26,8.27,-68,1
1666564469,2022-10-24 00:34,100.00,1000.49,1019.28,156,8.24,8.25,-67,1
1666564769,2022-10-24 00:39,100.00,1000.57,1019.36,156,8.21,8.22,-68,1
1666565069,2022-10-24 00:44,100.00,1000.60,1019.40,156,8.16,8.17,-68,1
1666565370,2022-10-24 00:49,100.00,1000.61,1019.40,156,8.12,8.13,-68,1
1666565670,2022-10-24 00:54,100.00,1000.62,1019.41,156,8.03,8.04,-68,1
1666565970,2022-10-24 00:59,100.00,1000.67,1019.46,156,7.95,7.96,-68,1
1666566270,2022-10-24 01:04,100.00,1000.61,1019.41,156,7.88,7.89,-68,1
1666566570,2022-10-24 01:09,100.00,1000.61,1019.40,156,7.82,7.83,-68,1
1666566870,2022-10-24 01:14,100.00,1000.56,1019.36,156,7.78,7.79,-68,1
1666567170,2022-10-24 01:19,100.00,1000.47,1019.26,156,7.72,7.73,-68,1
1666567470,2022-10-24 01:24,100.00,1000.44,1019.23,156,7.72,7.73,-68,1
1666567770,2022-10-24 01:29,100.00,1000.45,1019.24,156,7.71,7.72,-67,1
1666568070,2022-10-24 01:34,100.00,1000.49,1019.28,156,7.71,7.72,-67,1
1666568370,2022-10-24 01:39,100.00,1000.49,1019.29,156,7.70,7.71,-68,1
1666568670,2022-10-24 01:44,100.00,1000.50,1019.30,156,7.65,7.66,-68,1
1666568970,2022-10-24 01:49,100.00,1000.62,1019.42,156,7.62,7.63,-67,1
1666569271,2022-10-24 01:54,100.00,1000.59,1019.38,156,7.53,7.54,-68,1
1666569571,2022-10-24 01:59,100.00,1000.55,1019.35,156,7.46,7.47,-68,1
1666569871,2022-10-24 02:04,100.00,1000.54,1019.34,156,7.42,7.43,-68,1
1666570171,2022-10-24 02:09,100.00,1000.58,1019.38,156,7.44,7.45,-68,1
1666570471,2022-10-24 02:14,100.00,1000.57,1019.37,156,7.41,7.42,-68,1
1666570771,2022-10-24 02:19,100.00,1000.57,1019.37,156,7.37,7.38,-68,1
1666571071,2022-10-24 02:24,100.00,1000.61,1019.41,156,7.34,7.35,-68,1
1666571371,2022-10-24 02:29,100.00,1000.61,1019.40,156,7.30,7.31,-68,1
1666571671,2022-10-24 02:34,100.00,1000.50,1019.30,156,7.27,7.28,-68,1
1666571971,2022-10-24 02:39,100.00,1000.57,1019.37,156,7.17,7.18,-68,1
1666572271,2022-10-24 02:44,100.00,1000.44,1019.23,156,7.17,7.18,-68,1
1666572571,2022-10-24 02:49,100.00,1000.40,1019.19,156,7.14,7.15,-68,1
1666572871,2022-10-24 02:54,100.00,1000.28,1019.08,156,7.13,7.14,-68,1
1666573172,2022-10-24 02:59,100.00,1000.43,1019.23,156,7.13,7.14,-68,1
1666573472,2022-10-24 03:04,100.00,1000.46,1019.26,156,7.13,7.14,-68,1
1666573772,2022-10-24 03:09,100.00,1000.34,1019.13,156,7.13,7.14,-68,1
1666574072,2022-10-24 03:14,100.00,1000.29,1019.08,156,7.15,7.16,-68,1
1666574372,2022-10-24 03:19,100.00,1000.28,1019.08,156,7.19,7.20,-68,1
1666574672,2022-10-24 03:24,100.00,1000.30,1019.10,156,7.21,7.22,-68,1
1666574972,2022-10-24 03:29,100.00,1000.41,1019.21,156,7.29,7.30,-67,1
1666575272,2022-10-24 03:34,100.00,1000.30,1019.09,156,7.38,7.39,-68,1
1666575572,2022-10-24 03:39,100.00,1000.25,1019.05,156,7.48,7.49,-68,1
1666575872,2022-10-24 03:44,100.00,1000.27,1019.07,156,7.53,7.54,-68,1
1666576175,2022-10-24 03:49,100.00,1000.34,1019.14,156,7.57,7.58,-68,1
1666576475,2022-10-24 03:54,100.00,1000.30,1019.10,156,7.62,7.63,-68,1
1666576775,2022-10-24 03:59,100.00,1000.25,1019.04,156,7.60,7.61,-68,1
1666577075,2022-10-24 04:04,100.00,1000.21,1019.01,156,7.58,7.59,-68,1
1666577376,2022-10-24 04:09,100.00,1000.21,1019.01,156,7.52,7.53,-68,1
1666577676,2022-10-24 04:14,100.00,1000.25,1019.04,156,7.42,7.43,-68,1
1666577979,2022-10-24 04:19,100.00,1000.38,1019.17,156,7.35,7.36,-68,1
1666578279,2022-10-24 04:24,100.00,1000.37,1019.16,156,7.30,7.31,-68,1
1666578579,2022-10-24 04:29,100.00,1000.34,1019.14,156,7.24,7.25,-68,1
1666578879,2022-10-24 04:34,100.00,1000.35,1019.14,156,7.21,7.22,-68,1
1666579179,2022-10-24 04:39,100.00,1000.35,1019.14,156,7.17,7.18,-68,1
1666579479,2022-10-24 04:44,100.00,1000.32,1019.12,156,7.09,7.09,-68,1
1666579779,2022-10-24 04:49,100.00,1000.32,1019.11,156,6.99,6.99,-68,1
1666580079,2022-10-24 04:54,100.00,1000.32,1019.12,156,7.02,7.02,-68,1
1666580379,2022-10-24 04:59,100.00,1000.19,1018.99,156,7.01,7.01,-68,1
1666580679,2022-10-24 05:04,100.00,1000.26,1019.06,156,7.04,7.04,-67,1
1666580979,2022-10-24 05:09,100.00,1000.28,1019.07,156,7.08,7.08,-68,1
1666581279,2022-10-24 05:14,100.00,1000.25,1019.05,156,7.06,7.06,-68,1
1666581580,2022-10-24 05:19,100.00,1000.08,1018.88,156,7.05,7.05,-67,1
1666581883,2022-10-24 05:24,100.00,1000.05,1018.84,156,7.00,7.00,-68,1
1666582183,2022-10-24 05:29,100.00,1000.03,1018.83,156,6.93,6.93,-68,1
1666582483,2022-10-24 05:34,100.00,999.93,1018.73,156,6.94,6.94,-68,1
1666582783,2022-10-24 05:39,100.00,999.89,1018.68,156,6.94,6.94,-68,1
1666583083,2022-10-24 05:44,100.00,999.88,1018.67,156,6.96,6.96,-68,1
1666583383,2022-10-24 05:49,100.00,999.86,1018.65,156,6.99,6.99,-68,1
1666583683,2022-10-24 05:54,100.00,999.81,1018.60,156,7.02,7.02,-68,1
1666583983,2022-10-24 05:59,100.00,999.80,1018.60,156,7.07,7.07,-68,1
1666584583,2022-10-24 06:09,100.00,999.64,1018.43,156,7.09,7.09,-68,1
1666585486,2022-10-24 06:24,100.00,999.61,1018.41,156,6.93,6.93,-68,1
1666585786,2022-10-24 06:29,100.00,999.55,1018.34,156,6.88,6.88,-68,1
1666586087,2022-10-24 06:34,100.00,999.59,1018.38,156,6.83,6.83,-68,1
1666586387,2022-10-24 06:39,100.00,999.62,1018.42,156,6.80,6.80,-68,1
1666586687,2022-10-24 06:44,100.00,999.77,1018.56,156,6.78,6.78,-67,1
1666586987,2022-10-24 06:49,100.00,999.83,1018.63,156,6.77,6.77,-68,1
1666587287,2022-10-24 06:54,100.00,999.68,1018.47,156,6.75,6.75,-67,1
1666587587,2022-10-24 06:59,100.00,999.67,1018.46,156,6.76,6.76,-67,1
1666587887,2022-10-24 07:04,100.00,999.73,1018.52,156,6.75,6.75,-67,1
1666588187,2022-10-24 07:09,100.00,999.81,1018.61,156,6.69,6.69,-67,1
1666588487,2022-10-24 07:14,100.00,999.73,1018.53,156,6.68,6.68,-67,1
1666588787,2022-10-24 07:19,100.00,999.79,1018.58,156,6.71,6.71,-67,1
1666589087,2022-10-24 07:24,100.00,999.75,1018.54,156,6.71,6.71,-67,1
1666589387,2022-10-24 07:29,100.00,999.79,1018.59,156,6.72,6.72,-67,1
1666589687,2022-10-24 07:34,100.00,999.81,1018.61,156,6.76,6.76,-67,1
1666589988,2022-10-24 07:39,100.00,999.82,1018.61,156,6.74,6.74,-67,1
1666590288,2022-10-24 07:44,100.00,999.85,1018.65,156,6.74,6.74,-67,1
1666590588,2022-10-24 07:49,100.00,999.78,1018.57,156,6.81,6.81,-67,1
1666590891,2022-10-24 07:54,100.00,999.78,1018.57,156,6.97,6.97,-68,1
1666591191,2022-10-24 07:59,100.00,999.77,1018.56,156,7.15,7.16,-67,1
1666591491,2022-10-24 08:04,100.00,999.62,1018.41,156,7.40,7.41,-68,1
1666591791,2022-10-24 08:09,100.00,999.43,1018.23,156,7.83,7.84,-68,1
1666592091,2022-10-24 08:14,100.00,999.39,1018.19,156,8.20,8.21,-69,1
1666592391,2022-10-24 08:19,100.00,999.37,1018.17,156,8.53,8.54,-71,1
1666592691,2022-10-24 08:24,100.00,999.45,1018.24,156,8.60,8.61,-71,1
1666592991,2022-10-24 08:29,100.00,999.49,1018.29,156,8.66,8.67,-73,1
1666593291,2022-10-24 08:34,100.00,999.52,1018.31,156,8.77,8.78,-71,1
1666593592,2022-10-24 08:39,100.00,999.48,1018.27,156,8.86,8.87,-73,1
1666593892,2022-10-24 08:44,100.00,999.34,1018.13,156,8.98,8.99,-70,1
1666594192,2022-10-24 08:49,100.00,999.19,1017.98,156,9.11,9.12,-76,1
1666594492,2022-10-24 08:54,100.00,999.27,1018.06,156,9.22,9.23,-70,1
1666594792,2022-10-24 08:59,100.00,999.27,1018.07,156,9.27,9.28,-70,1
1666595092,2022-10-24 09:04,100.00,999.15,1017.94,156,9.33,9.34,-70,1
1666595392,2022-10-24 09:09,100.00,998.99,1017.78,156,9.40,9.41,-70,1
1666595692,2022-10-24 09:14,100.00,999.01,1017.81,156,9.48,9.49,-70,1
1666595992,2022-10-24 09:19,100.00,999.04,1017.84,156,9.56,9.57,-70,1
1666596292,2022-10-24 09:24,100.00,999.10,1017.89,156,9.72,9.73,-70,1
1666596592,2022-10-24 09:29,100.00,998.96,1017.76,156,9.89,9.90,-69,1
1666596892,2022-10-24 09:34,100.00,998.95,1017.75,156,10.00,10.01,-68,1
1666597193,2022-10-24 09:39,100.00,999.00,1017.79,156,10.05,10.06,-68,1
1666597493,2022-10-24 09:44,100.00,999.15,1017.95,156,10.15,10.16,-69,1
1666597793,2022-10-24 09:49,100.00,999.34,1018.13,156,10.16,10.17,-69,1
1666598093,2022-10-24 09:54,100.00,999.41,1018.21,156,10.28,10.29,-68,1
1666598693,2022-10-24 10:04,100.00,999.27,1018.07,156,10.53,10.54,-69,1
1666598993,2022-10-24 10:09,100.00,999.37,1018.16,156,10.74,10.75,-68,1
1666599293,2022-10-24 10:14,100.00,999.50,1018.30,156,10.83,10.84,-68,1
1666599593,2022-10-24 10:19,100.00,999.60,1018.39,156,10.94,10.95,-69,1
1666599893,2022-10-24 10:24,100.00,999.52,1018.32,156,10.97,10.98,-68,1
1666600193,2022-10-24 10:29,100.00,999.56,1018.36,156,11.08,11.09,-69,1
1666600493,2022-10-24 10:34,100.00,999.54,1018.34,156,11.09,11.10,-69,1
1666600794,2022-10-24 10:39,100.00,999.43,1018.23,156,11.12,11.13,-70,1
1666601094,2022-10-24 10:44,100.00,999.11,1017.91,156,11.29,11.30,-70,1
1666601394,2022-10-24 10:49,100.00,999.18,1017.97,156,11.42,11.43,-70,1
1666601694,2022-10-24 10:54,100.00,999.18,1017.98,156,11.53,11.54,-70,1
1666601994,2022-10-24 10:59,100.00,999.18,1017.98,156,11.69,11.70,-70,1
1666602294,2022-10-24 11:04,100.00,999.17,1017.97,156,11.74,11.75,-70,1
1666602594,2022-10-24 11:09,100.00,998.97,1017.76,156,11.89,11.90,-70,1
1666602894,2022-10-24 11:14,100.00,998.95,1017.75,156,11.96,11.97,-70,1
1666603194,2022-10-24 11:19,100.00,998.96,1017.76,156,11.91,11.92,-70,1
1666603495,2022-10-24 11:24,100.00,998.77,1017.56,156,11.80,11.81,-70,1
1666603795,2022-10-24 11:29,100.00,998.45,1017.25,156,11.88,11.89,-72,1
1666604095,2022-10-24 11:34,100.00,998.46,1017.25,156,12.04,12.05,-72,1
1666604395,2022-10-24 11:39,100.00,998.39,1017.19,156,12.16,12.17,-72,1
1666604698,2022-10-24 11:44,100.00,998.65,1017.45,156,12.49,12.50,-71,1
1666604998,2022-10-24 11:49,100.00,998.51,1017.31,156,12.53,12.54,-71,1
1666605298,2022-10-24 11:54,100.00,998.23,1017.03,156,12.68,12.69,-71,1
1666605598,2022-10-24 11:59,100.00,998.41,1017.20,156,12.84,12.85,-71,1
1666605898,2022-10-24 12:04,100.00,998.31,1017.10,156,12.98,12.99,-71,1
1666606198,2022-10-24 12:09,99.78,998.20,1017.00,156,13.20,13.18,-71,1
1666606498,2022-10-24 12:14,99.50,998.42,1017.22,156,13.41,13.34,-71,1
1666606798,2022-10-24 12:19,97.10,998.57,1017.36,156,13.57,13.13,-71,1
1666607099,2022-10-24 12:24,96.42,998.49,1017.29,156,13.85,13.30,-70,1
1666607402,2022-10-24 12:30,94.29,998.35,1017.14,156,14.07,13.18,-71,1
1666607702,2022-10-24 12:35,93.90,998.33,1017.13,156,14.31,13.35,-71,1
1666608002,2022-10-24 12:40,92.00,998.26,1017.05,156,14.59,13.32,-71,1
1666608302,2022-10-24 12:45,91.30,998.14,1016.94,156,14.81,13.42,-70,1
1666608602,2022-10-24 12:50,89.34,998.08,1016.88,156,15.03,13.30,-70,1
1666608902,2022-10-24 12:55,89.66,998.01,1016.81,156,15.29,13.61,-70,1
1666609202,2022-10-24 13:00,89.49,998.02,1016.81,156,15.43,13.72,-71,1
1666609502,2022-10-24 13:05,88.70,997.98,1016.78,156,15.58,13.73,-71,1
1666609803,2022-10-24 13:10,87.53,998.05,1016.85,156,15.78,13.73,-70,1
1666610106,2022-10-24 13:15,88.28,997.93,1016.73,156,15.61,13.69,-70,1
1666610406,2022-10-24 13:20,86.50,997.64,1016.43,156,15.72,13.49,-70,1
1666610706,2022-10-24 13:25,86.36,997.61,1016.40,156,15.73,13.47,-71,1
1666611006,2022-10-24 13:30,85.84,997.68,1016.48,156,15.88,13.53,-71,1
1666611306,2022-10-24 13:35,85.64,997.69,1016.49,156,15.91,13.52,-70,1
1666611606,2022-10-24 13:40,84.85,997.57,1016.36,156,16.05,13.51,-71,1
1666611906,2022-10-24 13:45,83.88,997.47,1016.26,156,16.28,13.56,-70,1
1666612206,2022-10-24 13:50,82.84,997.47,1016.26,156,16.39,13.48,-70,1
1666612506,2022-10-24 13:55,81.04,997.45,1016.25,156,16.43,13.18,-70,1
1666612806,2022-10-24 14:00,81.46,997.41,1016.20,156,16.28,13.11,-70,1
1666613107,2022-10-24 14:05,81.70,997.45,1016.25,156,16.36,13.24,-69,1
1666613407,2022-10-24 14:10,81.53,997.36,1016.15,156,16.50,13.34,-70,1
1666613710,2022-10-24 14:15,82.38,997.30,1016.09,156,16.42,13.42,-70,1
1666614010,2022-10-24 14:20,81.73,997.19,1015.99,156,16.44,13.32,-70,1
1666614310,2022-10-24 14:25,82.33,997.18,1015.98,156,16.51,13.50,-70,1
1666614610,2022-10-24 14:30,81.83,997.18,1015.97,156,16.61,13.51,-70,1
1666614910,2022-10-24 14:35,80.63,997.13,1015.92,156,16.62,13.29,-70,1
1666615210,2022-10-24 14:40,82.12,997.01,1015.80,156,16.70,13.65,-70,1
1666615510,2022-10-24 14:45,82.17,996.99,1015.78,156,16.71,13.67,-70,1
1666615810,2022-10-24 14:50,81.50,996.98,1015.77,156,16.56,13.40,-70,1
1666616110,2022-10-24 14:55,82.07,996.99,1015.79,156,16.65,13.59,-70,1
1666616411,2022-10-24 15:00,82.80,997.02,1015.82,156,16.42,13.50,-70,1
1666616711,2022-10-24 15:05,83.39,997.01,1015.80,156,16.24,13.44,-69,1
1666617011,2022-10-24 15:10,82.33,997.10,1015.89,156,16.25,13.25,-70,1
1666617311,2022-10-24 15:15,82.86,997.11,1015.90,156,16.03,13.13,-70,1
1666617611,2022-10-24 15:20,82.52,997.15,1015.94,156,16.11,13.15,-69,1
1666617911,2022-10-24 15:25,82.36,997.17,1015.97,156,16.20,13.20,-70,1
1666618211,2022-10-24 15:30,81.76,997.20,1015.99,156,16.31,13.20,-69,1
1666618511,2022-10-24 15:35,81.04,997.13,1015.93,156,16.29,13.05,-69,1
1666618811,2022-10-24 15:40,81.14,997.16,1015.95,156,16.25,13.02,-69,1
1666619111,2022-10-24 15:45,81.95,997.15,1015.95,156,15.99,12.92,-69,1
1666619411,2022-10-24 15:50,83.22,997.17,1015.97,156,15.73,12.90,-69,1
1666619712,2022-10-24 15:55,85.14,997.16,1015.96,156,15.54,13.07,-70,1
1666620012,2022-10-24 16:00,85.93,997.02,1015.81,156,15.48,13.15,-70,1
1666620312,2022-10-24 16:05,86.39,996.95,1015.75,156,15.47,13.22,-70,1
1666620612,2022-10-24 16:10,86.89,996.89,1015.68,156,15.44,13.28,-70,1
1666620912,2022-10-24 16:15,86.47,996.90,1015.70,156,15.48,13.25,-70,1
1666621212,2022-10-24 16:20,86.67,996.97,1015.76,156,15.45,13.25,-69,1
1666621512,2022-10-24 16:25,87.46,997.00,1015.80,156,15.27,13.21,-70,1
1666621812,2022-10-24 16:30,88.83,997.02,1015.81,156,15.13,13.31,-68,1
1666622112,2022-10-24 16:35,90.21,997.01,1015.81,156,14.87,13.29,-68,1
1666622412,2022-10-24 16:40,90.53,997.00,1015.80,156,14.73,13.21,-68,1
1666622712,2022-10-24 16:45,92.04,997.04,1015.83,156,14.43,13.16,-68,1
1666623012,2022-10-24 16:50,93.36,997.05,1015.85,156,14.15,13.11,-68,1
1666623312,2022-10-24 16:55,94.54,996.99,1015.79,156,13.96,13.11,-68,1
1666623613,2022-10-24 17:00,95.71,996.99,1015.78,156,13.75,13.09,-68,1
1666623913,2022-10-24 17:05,97.27,996.98,1015.77,156,13.50,13.09,-68,1
1666624213,2022-10-24 17:10,98.52,997.00,1015.80,156,13.28,13.06,-68,1
1666624513,2022-10-24 17:15,99.15,997.06,1015.85,156,13.10,12.98,-68,1
1666624813,2022-10-24 17:20,99.87,997.04,1015.84,156,12.93,12.92,-68,1
1666625113,2022-10-24 17:25,99.84,997.05,1015.85,156,12.75,12.74,-68,1
1666625413,2022-10-24 17:30,100.00,997.02,1015.82,156,12.56,12.57,-68,1
1666625713,2022-10-24 17:35,100.00,997.12,1015.92,156,12.39,12.40,-68,1
1666626013,2022-10-24 17:40,100.00,997.09,1015.88,156,12.27,12.28,-68,1
1666626313,2022-10-24 17:45,100.00,997.06,1015.85,156,12.17,12.18,-68,1
1666626613,2022-10-24 17:50,100.00,997.15,1015.95,156,12.05,12.06,-68,1
1666627214,2022-10-24 18:00,100.00,997.32,1016.11,156,11.83,11.84,-70,1
1666627514,2022-10-24 18:05,100.00,997.36,1016.15,156,11.73,11.74,-70,1
1666627814,2022-10-24 18:10,100.00,997.34,1016.13,156,11.60,11.61,-70,1
1666628114,2022-10-24 18:15,100.00,997.32,1016.12,156,11.52,11.53,-70,1
1666628414,2022-10-24 18:20,100.00,997.35,1016.15,156,11.44,11.45,-70,1
1666628714,2022-10-24 18:25,100.00,997.33,1016.13,156,11.35,11.36,-70,1
1666629014,2022-10-24 18:30,100.00,997.33,1016.13,156,11.24,11.25,-70,1
1666629314,2022-10-24 18:35,100.00,997.36,1016.16,156,11.15,11.16,-70,1
1666629614,2022-10-24 18:40,100.00,997.35,1016.14,156,11.10,11.11,-70,1
1666629914,2022-10-24 18:45,100.00,997.40,1016.20,156,11.04,11.05,-70,1
1666630214,2022-10-24 18:50,100.00,997.34,1016.14,156,10.95,10.96,-70,1
1666630515,2022-10-24 18:55,100.00,997.35,1016.15,156,10.93,10.94,-70,1
1666630815,2022-10-24 19:00,100.00,997.37,1016.16,156,10.89,10.90,-70,1
1666631115,2022-10-24 19:05,100.00,997.43,1016.23,156,10.85,10.86,-70,1
1666631415,2022-10-24 19:10,100.00,997.38,1016.18,156,10.80,10.81,-70,1
1666631715,2022-10-24 19:15,100.00,997.42,1016.21,156,10.76,10.77,-70,1
1666632015,2022-10-24 19:20,100.00,997.43,1016.23,156,10.69,10.70,-70,1
1666632315,2022-10-24 19:25,100.00,997.47,1016.26,156,10.60,10.61,-70,1
1666632618,2022-10-24 19:30,100.00,997.52,1016.31,156,10.48,10.49,-70,1
1666632918,2022-10-24 19:35,100.00,997.59,1016.39,156,10.43,10.44,-70,1
1666633818,2022-10-24 19:50,100.00,997.58,1016.37,156,10.36,10.37,-70,1
1666634119,2022-10-24 19:55,100.00,997.64,1016.43,156,10.30,10.31,-70,1
1666634419,2022-10-24 20:00,100.00,997.62,1016.42,156,10.23,10.24,-70,1
1666634719,2022-10-24 20:05,100.00,997.52,1016.31,156,10.16,10.17,-70,1
1666635019,2022-10-24 20:10,100.00,997.52,1016.32,156,10.10,10.11,-70,1
1666635319,2022-10-24 20:15,100.00,997.50,1016.30,156,10.06,10.07,-69,1
1666635628,2022-10-24 20:20,100.00,997.60,1016.40,156,10.03,10.04,-70,1
1666635922,2022-10-24 20:25,100.00,997.65,1016.44,156,9.98,9.99,-70,1
1666636222,2022-10-24 20:30,100.00,997.62,1016.41,156,9.94,9.95,-70,1
1666636523,2022-10-24 20:35,100.00,997.60,1016.39,156,9.90,9.91,-70,1
1666636823,2022-10-24 20:40,100.00,997.56,1016.36,156,9.88,9.89,-70,1
1666637123,2022-10-24 20:45,100.00,997.49,1016.29,156,9.90,9.91,-69,1
1666637423,2022-10-24 20:50,100.00,997.45,1016.25,156,9.96,9.97,-69,1
1666637723,2022-10-24 20:55,100.00,997.47,1016.27,156,10.01,10.02,-69,1
1666638023,2022-10-24 21:00,100.00,997.44,1016.23,156,10.10,10.11,-69,1
1666638323,2022-10-24 21:05,100.00,997.39,1016.19,156,10.14,10.15,-69,1
1666638923,2022-10-24 21:15,100.00,997.30,1016.10,156,10.14,10.15,-69,1
1666639223,2022-10-24 21:20,100.00,997.30,1016.09,156,10.12,10.13,-69,1
1666639523,2022-10-24 21:25,100.00,997.29,1016.09,156,10.09,10.10,-69,1
1666639823,2022-10-24 21:30,100.00,997.33,1016.13,156,10.10,10.11,-69,1
1666640124,2022-10-24 21:35,100.00,997.37,1016.16,156,10.09,10.10,-69,1
1666640424,2022-10-24 21:40,100.00,997.32,1016.11,156,10.07,10.08,-69,1
1666641024,2022-10-24 21:50,100.00,997.20,1015.99,156,10.02,10.03,-69,1
1666641324,2022-10-24 21:55,100.00,997.17,1015.96,156,10.03,10.04,-69,1
1666641624,2022-10-24 22:00,100.00,997.20,1016.00,156,10.06,10.07,-69,1
1666641924,2022-10-24 22:05,100.00,997.14,1015.93,156,10.06,10.07,-69,1
1666642224,2022-10-24 22:10,100.00,997.12,1015.92,156,10.11,10.12,-69,1
1666642524,2022-10-24 22:15,100.00,997.16,1015.95,156,10.14,10.15,-69,1
1666642825,2022-10-24 22:20,100.00,997.11,1015.91,156,10.14,10.15,-69,1
1666643125,2022-10-24 22:25,100.00,997.15,1015.94,156,10.17,10.18,-71,1
1666643425,2022-10-24 22:30,100.00,997.13,1015.93,156,10.16,10.17,-69,1
1666643725,2022-10-24 22:35,100.00,997.14,1015.94,156,10.14,10.15,-69,1
1666644025,2022-10-24 22:40,100.00,997.16,1015.95,156,10.10,10.11,-71,1
1666644325,2022-10-24 22:45,100.00,997.08,1015.87,156,10.03,10.04,-69,1
1666644625,2022-10-24 22:50,100.00,997.03,1015.83,156,9.94,9.95,-69,1
1666644925,2022-10-24 22:55,100.00,997.00,1015.80,156,9.85,9.86,-71,1
1666645229,2022-10-24 23:00,100.00,997.01,1015.80,156,9.81,9.82,-69,1
1666645529,2022-10-24 23:05,100.00,997.03,1015.82,156,9.76,9.77,-69,1
1666646129,2022-10-24 23:15,100.00,996.98,1015.77,156,9.74,9.75,-70,1
1666646429,2022-10-24 23:20,100.00,996.92,1015.72,156,9.73,9.74,-70,1
1666646729,2022-10-24 23:25,100.00,996.91,1015.71,156,9.70,9.71,-69,1
1666647029,2022-10-24 23:30,100.00,996.89,1015.69,156,9.66,9.67,-69,1
1666647329,2022-10-24 23:35,100.00,996.89,1015.69,156,9.70,9.71,-69,1
1666647629,2022-10-24 23:40,100.00,996.98,1015.77,156,9.67,9.68,-70,1
1666647932,2022-10-24 23:45,100.00,996.92,1015.71,156,9.62,9.63,-70,1
1666648232,2022-10-24 23:50,100.00,996.99,1015.79,156,9.60,9.61,-70,1
1666648532,2022-10-24 23:55,100.00,997.00,1015.79,156,9.56,9.57,-69,1