1666648833,2022-10-25 00:00,100.00,996.95,1015.74,156,9.52,9.53,-70,1
1666649133,2022-10-25 00:05,100.00,996.94,1015.74,156,9.48,9.49,-70,1
1666649433,2022-10-25 00:10,100.00,996.99,1015.78,156,9.50,9.51,-70,1
1666649733,2022-10-25 00:15,100.00,997.09,1015.88,156,9.53,9.54,-70,1
1666650033,2022-10-25 00:20,100.00,997.06,1015.86,156,9.51,9.52,-70,1
1666650333,2022-10-25 00:25,100.00,997.08,1015.87,156,9.50,9.51,-70,1
1666650633,2022-10-25 00:30,100.00,997.08,1015.87,156,9.51,9.52,-70,1
1666651234,2022-10-25 00:40,100.00,997.10,1015.90,156,9.58,9.59,-71,1
1666651534,2022-10-25 00:45,100.00,997.07,1015.87,156,9.57,9.58,-70,1
1666651834,2022-10-25 00:50,100.00,997.04,1015.84,156,9.49,9.50,-70,1
1666652134,2022-10-25 00:55,100.00,996.98,1015.77,156,9.44,9.45,-70,1
1666652434,2022-10-25 01:00,100.00,996.94,1015.74,156,9.43,9.44,-70,1
1666653034,2022-10-25 01:10,100.00,997.01,1015.80,156,9.51,9.52,-70,1
1666653334,2022-10-25 01:15,100.00,996.99,1015.79,156,9.55,9.56,-70,1
1666653934,2022-10-25 01:25,100.00,997.12,1015.91,156,9.53,9.54,-70,1
1666654235,2022-10-25 01:30,100.00,997.11,1015.90,156,9.47,9.48,-70,1
1666654835,2022-10-25 01:40,100.00,997.09,1015.89,156,9.49,9.50,-70,1
1666655138,2022-10-25 01:45,100.00,997.11,1015.90,156,9.49,9.50,-70,1
1666655438,2022-10-25 01:50,100.00,997.17,1015.96,156,9.46,9.47,-70,1
1666656339,2022-10-25 02:05,100.00,997.10,1015.89,156,9.47,9.48,-70,1
1666656940,2022-10-25 02:15,100.00,997.10,1015.89,156,9.37,9.38,-70,1
1666657540,2022-10-25 02:25,100.00,997.10,1015.90,156,9.35,9.36,-70,1
1666657840,2022-10-25 02:30,100.00,997.14,1015.93,156,9.37,9.38,-70,1
1666658140,2022-10-25 02:35,100.00,997.06,1015.85,156,9.43,9.44,-70,1
1666658740,2022-10-25 02:45,100.00,997.07,1015.86,156,9.54,9.55,-70,1
1666659340,2022-10-25 02:55,100.00,997.04,1015.83,156,9.47,9.48,-70,1
1666659941,2022-10-25 03:05,100.00,997.02,1015.82,156,9.53,9.54,-70,1
1666660541,2022-10-25 03:15,100.00,997.01,1015.81,156,9.47,9.48,-70,1
1666660841,2022-10-25 03:20,100.00,997.02,1015.81,156,9.50,9.51,-70,1
1666661141,2022-10-25 03:25,100.00,997.01,1015.81,156,9.57,9.58,-71,1
1666661441,2022-10-25 03:30,100.00,997.04,1015.83,156,9.69,9.70,-70,1
1666661741,2022-10-25 03:35,100.00,997.02,1015.81,156,9.76,9.77,-70,1
1666662041,2022-10-25 03:40,100.00,996.99,1015.78,156,9.91,9.92,-70,1
1666662341,2022-10-25 03:45,100.00,996.96,1015.75,156,10.01,10.02,-70,1
1666662641,2022-10-25 03:50,100.00,997.03,1015.83,156,10.07,10.08,-71,1
1666662941,2022-10-25 03:55,100.00,997.09,1015.88,156,10.13,10.14,-70,1
1666663241,2022-10-25 04:00,100.00,997.12,1015.92,156,10.18,10.19,-71,1
1666663541,2022-10-25 04:05,100.00,997.15,1015.95,156,10.24,10.25,-71,1
1666663841,2022-10-25 04:10,100.00,997.14,1015.93,156,10.34,10.35,-71,1
1666664141,2022-10-25 04:15,100.00,997.13,1015.93,156,10.40,10.41,-71,1
1666664442,2022-10-25 04:20,100.00,997.04,1015.84,156,10.37,10.38,-72,1
1666664742,2022-10-25 04:25,100.00,997.00,1015.80,156,10.44,10.45,-71,1
1666665042,2022-10-25 04:30,100.00,996.99,1015.78,156,10.49,10.50,-71,1
1666665342,2022-10-25 04:35,100.00,997.04,1015.83,156,10.55,10.56,-70,1
1666665642,2022-10-25 04:40,100.00,997.00,1015.79,156,10.61,10.62,-71,1
1666665942,2022-10-25 04:45,100.00,996.98,1015.78,156,10.61,10.62,-71,1
1666666242,2022-10-25 04:50,100.00,996.91,1015.70,156,10.69,10.70,-71,1
1666666542,2022-10-25 04:55,100.00,996.86,1015.66,156,10.72,10.73,-71,1
1666666842,2022-10-25 05:00,100.00,996.85,1015.65,156,10.72,10.73,-71,1
1666667142,2022-10-25 05:05,100.00,996.79,1015.59,156,10.65,10.66,-72,1
1666667442,2022-10-25 05:10,100.00,996.72,1015.52,156,10.58,10.59,-72,1
1666667742,2022-10-25 05:15,100.00,996.69,1015.48,156,10.49,10.50,-72,1
1666668042,2022-10-25 05:20,100.00,996.70,1015.49,156,10.43,10.44,-72,1
1666668342,2022-10-25 05:25,100.00,996.63,1015.43,156,10.40,10.41,-72,1
1666668643,2022-10-25 05:30,100.00,996.63,1015.43,156,10.42,10.43,-72,1
1666668943,2022-10-25 05:35,100.00,996.78,1015.57,156,10.39,10.40,-72,1
1666669243,2022-10-25 05:40,100.00,996.79,1015.59,156,10.32,10.33,-72,1
1666669543,2022-10-25 05:45,100.00,996.75,1015.55,156,10.26,10.27,-73,1
1666669843,2022-10-25 05:50,100.00,996.75,1015.55,156,10.25,10.26,-73,1
1666670143,2022-10-25 05:55,100.00,996.78,1015.58,156,10.29,10.30,-73,1
1666670443,2022-10-25 06:00,100.00,996.72,1015.52,156,10.36,10.37,-73,1
1666670743,2022-10-25 06:05,100.00,996.78,1015.57,156,10.38,10.39,-73,1
1666671043,2022-10-25 06:10,100.00,996.74,1015.54,156,10.39,10.40,-73,1
1666671343,2022-10-25 06:15,100.00,996.76,1015.56,156,10.47,10.48,-72,1
1666671643,2022-10-25 06:20,100.00,996.84,1015.63,156,10.59,10.60,-72,1
1666671943,2022-10-25 06:25,100.00,996.88,1015.68,156,10.61,10.62,-72,1
1666672243,2022-10-25 06:30,100.00,996.89,1015.68,156,10.62,10.63,-72,1
1666672544,2022-10-25 06:35,100.00,996.89,1015.69,156,10.68,10.69,-72,1
1666672844,2022-10-25 06:40,100.00,996.88,1015.67,156,10.78,10.79,-72,1
1666673144,2022-10-25 06:45,100.00,996.92,1015.72,156,10.85,10.86,-72,1
1666673444,2022-10-25 06:50,100.00,996.94,1015.73,156,10.90,10.91,-72,1
1666673744,2022-10-25 06:55,100.00,996.94,1015.74,156,10.95,10.96,-72,1
1666674347,2022-10-25 07:05,100.00,997.09,1015.88,156,11.06,11.07,-72,1
1666674647,2022-10-25 07:10,100.00,997.08,1015.88,156,11.09,11.10,-72,1
1666674950,2022-10-25 07:15,100.00,997.08,1015.88,156,11.10,11.11,-72,1
1666675250,2022-10-25 07:20,100.00,997.05,1015.85,156,11.09,11.10,-72,1
1666675550,2022-10-25 07:25,100.00,997.06,1015.85,156,11.10,11.11,-72,1
1666675851,2022-10-25 07:30,100.00,997.03,1015.82,156,11.11,11.12,-72,1
1666676151,2022-10-25 07:35,100.00,996.92,1015.72,156,11.10,11.11,-72,1
1666676451,2022-10-25 07:40,100.00,996.90,1015.70,156,11.04,11.05,-67,1
1666676751,2022-10-25 07:45,100.00,996.83,1015.63,156,11.08,11.09,-68,1
1666677051,2022-10-25 07:50,100.00,996.80,1015.60,156,11.11,11.12,-67,1
1666677351,2022-10-25 07:55,100.00,996.77,1015.57,156,11.16,11.17,-67,1
1666677951,2022-10-25 08:05,100.00,996.69,1015.48,156,11.22,11.23,-68,1
1666678552,2022-10-25 08:15,100.00,996.77,1015.57,156,11.21,11.22,-76,1
1666678852,2022-10-25 08:20,100.00,996.91,1015.71,156,11.17,11.18,-67,1
1666679152,2022-10-25 08:25,100.00,996.98,1015.78,156,11.18,11.19,-71,1
1666679452,2022-10-25 08:30,100.00,997.09,1015.88,156,11.16,11.17,-70,1
1666679752,2022-10-25 08:35,100.00,997.14,1015.94,156,11.17,11.18,-68,1
1666680052,2022-10-25 08:40,100.00,997.19,1015.98,156,11.21,11.22,-71,1
1666680352,2022-10-25 08:45,100.00,997.24,1016.04,156,11.25,11.26,-69,1
1666680652,2022-10-25 08:50,100.00,997.33,1016.12,156,11.29,11.30,-69,1
1666680952,2022-10-25 08:55,100.00,997.40,1016.20,156,11.36,11.37,-68,1
1666681252,2022-10-25 09:00,100.00,997.43,1016.23,156,11.38,11.39,-70,1
1666681553,2022-10-25 09:05,100.00,997.42,1016.21,156,11.41,11.42,-69,1
1666681853,2022-10-25 09:10,100.00,997.51,1016.31,156,11.51,11.52,-69,1
1666682153,2022-10-25 09:15,100.00,997.47,1016.26,156,11.55,11.56,-69,1
1666682453,2022-10-25 09:20,100.00,997.51,1016.31,156,11.62,11.63,-69,1
1666682753,2022-10-25 09:25,100.00,997.48,1016.28,156,11.68,11.69,-69,1
1666683053,2022-10-25 09:30,100.00,997.55,1016.34,156,11.68,11.69,-68,1
1666683353,2022-10-25 09:35,100.00,997.45,1016.24,156,11.73,11.74,-68,1
1666683653,2022-10-25 09:40,100.00,997.42,1016.21,156,11.80,11.81,-70,1
1666683953,2022-10-25 09:45,100.00,997.41,1016.20,156,12.03,12.04,-68,1
1666684253,2022-10-25 09:50,100.00,997.45,1016.24,156,12.21,12.22,-68,1
1666684553,2022-10-25 09:55,100.00,997.51,1016.30,156,12.28,12.29,-69,1
1666684853,2022-10-25 10:00,100.00,997.53,1016.33,156,12.42,12.43,-69,1
1666685154,2022-10-25 10:05,100.00,997.59,1016.38,156,12.63,12.64,-70,1
1666685454,2022-10-25 10:10,100.00,997.58,1016.37,156,12.92,12.93,-69,1
1666685754,2022-10-25 10:15,100.00,997.55,1016.34,156,13.22,13.23,-70,1
1666686054,2022-10-25 10:20,100.00,997.58,1016.37,156,13.43,13.44,-69,1
1666686354,2022-10-25 10:25,100.00,997.59,1016.39,156,13.78,13.79,-72,1
1666686654,2022-10-25 10:30,100.00,997.63,1016.43,156,13.89,13.90,-72,1
1666686955,2022-10-25 10:35,100.00,997.55,1016.34,156,14.05,14.06,-69,1
1666687255,2022-10-25 10:40,100.00,997.51,1016.31,156,14.21,14.22,-68,1
1666687555,2022-10-25 10:45,100.00,997.50,1016.30,156,14.33,14.34,-69,1
1666687855,2022-10-25 10:50,100.00,997.48,1016.27,156,14.23,14.24,-70,1
1666688155,2022-10-25 10:55,100.00,997.50,1016.30,156,14.28,14.29,-70,1
1666688455,2022-10-25 11:00,100.00,997.54,1016.33,156,14.28,14.29,-68,1
1666688755,2022-10-25 11:05,100.00,997.58,1016.37,156,14.29,14.30,-69,1
1666689055,2022-10-25 11:10,100.00,997.58,1016.38,156,14.44,14.45,-68,1
1666689655,2022-10-25 11:20,100.00,997.64,1016.43,156,14.35,14.36,-72,1
1666689956,2022-10-25 11:25,100.00,997.62,1016.42,156,14.32,14.33,-73,1
1666690256,2022-10-25 11:30,100.00,997.58,1016.38,156,14.37,14.38,-72,1
1666690556,2022-10-25 11:35,100.00,997.61,1016.41,156,14.36,14.37,-69,1
1666690856,2022-10-25 11:40,100.00,997.54,1016.33,156,14.37,14.38,-70,1
1666691156,2022-10-25 11:45,100.00,997.51,1016.30,156,14.53,14.54,-69,1
1666691456,2022-10-25 11:50,100.00,997.50,1016.29,156,14.64,14.65,-69,1
1666691756,2022-10-25 11:55,100.00,997.53,1016.33,156,14.61,14.62,-69,1
1666692056,2022-10-25 12:00,100.00,997.57,1016.36,156,14.57,14.58,-69,1
1666692356,2022-10-25 12:05,100.00,997.53,1016.33,156,14.58,14.59,-69,1
1666692656,2022-10-25 12:10,100.00,997.50,1016.30,156,14.57,14.58,-68,1
1666692956,2022-10-25 12:15,100.00,997.48,1016.28,156,14.41,14.42,-68,1
1666693256,2022-10-25 12:20,100.00,997.45,1016.25,156,14.39,14.40,-68,1
1666693557,2022-10-25 12:25,100.00,997.45,1016.24,156,14.31,14.32,-68,1
1666693857,2022-10-25 12:30,100.00,997.45,1016.25,156,14.26,14.27,-69,1
1666694157,2022-10-25 12:35,100.00,997.49,1016.29,156,14.32,14.33,-68,1
1666695057,2022-10-25 12:50,100.00,997.40,1016.20,156,14.55,14.56,-69,1
1666695357,2022-10-25 12:55,100.00,997.41,1016.20,156,14.65,14.66,-69,1
1666695657,2022-10-25 13:00,100.00,997.38,1016.17,156,14.64,14.65,-68,1
1666695957,2022-10-25 13:05,100.00,997.27,1016.06,156,14.78,14.79,-67,1
1666696257,2022-10-25 13:10,100.00,997.21,1016.01,156,14.89,14.90,-67,1
1666696557,2022-10-25 13:15,100.00,997.18,1015.97,156,15.01,15.02,-67,1
1666696857,2022-10-25 13:20,100.00,997.13,1015.92,156,15.18,15.19,-67,1
1666697158,2022-10-25 13:25,100.00,997.14,1015.93,156,15.20,15.21,-67,1
1666697458,2022-10-25 13:30,100.00,997.17,1015.96,156,15.17,15.18,-67,1
1666697758,2022-10-25 13:35,100.00,997.12,1015.91,156,15.10,15.11,-67,1
1666698058,2022-10-25 13:40,100.00,997.11,1015.90,156,15.07,15.08,-67,1
1666698658,2022-10-25 13:50,100.00,997.15,1015.94,156,15.15,15.16,-67,1
1666698958,2022-10-25 13:55,100.00,997.17,1015.96,156,15.17,15.18,-68,1
1666699258,2022-10-25 14:00,100.00,997.18,1015.98,156,15.28,15.29,-68,1
1666699558,2022-10-25 14:05,100.00,997.17,1015.96,156,15.27,15.28,-68,1
1666699858,2022-10-25 14:10,100.00,997.09,1015.89,156,15.61,15.62,-68,1
1666700158,2022-10-25 14:15,99.42,997.08,1015.88,156,15.70,15.62,-68,1
1666700458,2022-10-25 14:20,99.27,997.07,1015.86,156,15.94,15.84,-68,1
1666700758,2022-10-25 14:25,97.38,997.03,1015.82,156,16.29,15.89,-68,1
1666701059,2022-10-25 14:30,96.85,997.05,1015.85,156,16.45,15.96,-68,1
1666701359,2022-10-25 14:35,94.00,997.01,1015.81,156,16.74,15.78,-68,1
1666701659,2022-10-25 14:40,92.89,997.05,1015.84,156,16.64,15.50,-68,1
1666701959,2022-10-25 14:45,93.60,997.04,1015.83,156,16.59,15.57,-68,1
1666702259,2022-10-25 14:50,94.12,997.08,1015.88,156,16.52,15.58,-68,1
1666702559,2022-10-25 14:55,93.35,997.08,1015.87,156,16.47,15.41,-69,1
1666702859,2022-10-25 15:00,94.27,997.14,1015.94,156,16.42,15.51,-68,1
1666703159,2022-10-25 15:05,92.85,997.14,1015.94,156,16.49,15.34,-68,1
1666703459,2022-10-25 15:10,92.85,997.17,1015.97,156,16.44,15.29,-68,1
1666703759,2022-10-25 15:15,92.28,997.16,1015.96,156,16.46,15.22,-68,1
1666704059,2022-10-25 15:20,90.77,997.11,1015.91,156,16.38,14.88,-68,1
1666704359,2022-10-25 15:25,91.39,997.20,1015.99,156,16.36,14.97,-68,1
1666704660,2022-10-25 15:31,89.86,997.28,1016.08,156,16.31,14.66,-68,1
1666704960,2022-10-25 15:36,90.99,997.39,1016.19,156,16.13,14.67,-68,1
1666705260,2022-10-25 15:41,91.25,997.41,1016.21,156,16.00,14.59,-68,1
1666705560,2022-10-25 15:46,91.67,997.47,1016.27,156,16.09,14.75,-68,1
1666705860,2022-10-25 15:51,91.42,997.42,1016.22,156,16.02,14.64,-68,1
1666706160,2022-10-25 15:56,92.52,997.53,1016.33,156,15.87,14.67,-68,1
1666706460,2022-10-25 16:01,92.87,997.51,1016.31,156,15.72,14.58,-68,1
1666706760,2022-10-25 16:06,94.11,997.63,1016.43,156,15.61,14.68,-69,1
1666707060,2022-10-25 16:11,94.85,997.65,1016.44,156,15.64,14.83,-68,1
1666707360,2022-10-25 16:16,94.64,997.62,1016.42,156,15.67,14.83,-68,1
1666707660,2022-10-25 16:21,92.01,997.57,1016.37,156,15.70,14.42,-68,1
1666707960,2022-10-25 16:26,91.85,997.70,1016.49,156,15.55,14.24,-68,1
1666708260,2022-10-25 16:31,92.01,997.68,1016.48,156,15.37,14.09,-68,1
1666708561,2022-10-25 16:36,91.71,997.69,1016.48,156,15.26,13.93,-68,1
1666708861,2022-10-25 16:41,92.19,997.64,1016.44,156,15.10,13.85,-68,1
1666709161,2022-10-25 16:46,92.69,997.60,1016.39,156,14.91,13.75,-68,1
1666709461,2022-10-25 16:51,94.32,997.70,1016.49,156,14.69,13.80,-68,1
1666709761,2022-10-25 16:56,95.03,997.71,1016.51,156,14.61,13.84,-68,1
1666710061,2022-10-25 17:01,96.61,997.68,1016.48,156,14.39,13.87,-68,1
1666710361,2022-10-25 17:06,98.11,997.72,1016.52,156,14.24,13.96,-68,1
1666710661,2022-10-25 17:11,98.20,997.73,1016.53,156,14.22,13.95,-68,1
1666710961,2022-10-25 17:16,99.17,997.70,1016.50,156,14.18,14.06,-68,1
1666711261,2022-10-25 17:21,99.22,997.73,1016.53,156,14.16,14.05,-68,1
1666712164,2022-10-25 17:36,99.97,997.72,1016.51,156,14.03,14.04,-68,1
1666712765,2022-10-25 17:46,100.00,997.81,1016.61,156,13.87,13.88,-68,1
1666713065,2022-10-25 17:51,100.00,997.86,1016.66,156,13.79,13.80,-68,1
1666713365,2022-10-25 17:56,100.00,997.93,1016.72,156,13.67,13.68,-68,1
1666713665,2022-10-25 18:01,100.00,997.95,1016.74,156,13.57,13.58,-68,1
1666713965,2022-10-25 18:06,100.00,998.00,1016.79,156,13.51,13.52,-68,1
1666714265,2022-10-25 18:11,100.00,998.01,1016.81,156,13.41,13.42,-68,1
1666714565,2022-10-25 18:16,100.00,998.06,1016.85,156,13.34,13.35,-68,1
1666714865,2022-10-25 18:21,100.00,998.08,1016.87,156,13.27,13.28,-68,1
1666715165,2022-10-25 18:26,100.00,998.06,1016.85,156,13.25,13.26,-68,1
1666715465,2022-10-25 18:31,100.00,998.03,1016.83,156,13.21,13.22,-68,1
1666715765,2022-10-25 18:36,100.00,998.07,1016.87,156,13.21,13.22,-68,1
1666716066,2022-10-25 18:41,100.00,998.15,1016.94,156,13.22,13.23,-68,1
1666716366,2022-10-25 18:46,100.00,998.17,1016.97,156,13.30,13.31,-67,1
1666716666,2022-10-25 18:51,100.00,998.23,1017.03,156,13.19,13.20,-67,1
1666716966,2022-10-25 18:56,100.00,998.25,1017.05,156,13.11,13.12,-67,1
1666717266,2022-10-25 19:01,100.00,998.27,1017.07,156,13.09,13.10,-67,1
1666717566,2022-10-25 19:06,100.00,998.30,1017.09,156,13.06,13.07,-67,1
1666717866,2022-10-25 19:11,100.00,998.35,1017.15,156,13.07,13.08,-67,1
1666718166,2022-10-25 19:16,100.00,998.34,1017.14,156,13.01,13.02,-67,1
1666718466,2022-10-25 19:21,100.00,998.36,1017.16,156,12.98,12.99,-67,1
1666718766,2022-10-25 19:26,100.00,998.32,1017.12,156,12.91,12.92,-67,1
1666719370,2022-10-25 19:36,100.00,998.40,1017.19,156,12.73,12.74,-67,1
1666719670,2022-10-25 19:41,100.00,998.40,1017.19,156,12.67,12.68,-67,1
1666719970,2022-10-25 19:46,100.00,998.38,1017.17,156,12.64,12.65,-67,1
1666720270,2022-10-25 19:51,100.00,998.42,1017.22,156,12.53,12.54,-67,1
1666720870,2022-10-25 20:01,100.00,998.44,1017.24,156,12.35,12.36,-67,1
1666721170,2022-10-25 20:06,100.00,998.49,1017.29,156,12.28,12.29,-67,1
1666721471,2022-10-25 20:11,100.00,998.48,1017.28,156,12.16,12.17,-67,1
1666721771,2022-10-25 20:16,100.00,998.45,1017.25,156,12.07,12.08,-67,1
1666722071,2022-10-25 20:21,100.00,998.44,1017.24,156,12.05,12.06,-67,1
1666722371,2022-10-25 20:26,100.00,998.48,1017.28,156,12.02,12.03,-67,1
1666722671,2022-10-25 20:31,100.00,998.49,1017.29,156,11.97,11.98,-67,1
1666722971,2022-10-25 20:36,100.00,998.54,1017.34,156,11.90,11.91,-67,1
1666723271,2022-10-25 20:41,100.00,998.54,1017.33,156,11.86,11.87,-67,1
1666723571,2022-10-25 20:46,100.00,998.55,1017.35,156,11.78,11.79,-67,1
1666723872,2022-10-25 20:51,100.00,998.55,1017.35,156,11.73,11.74,-66,1
1666724172,2022-10-25 20:56,100.00,998.53,1017.32,156,11.73,11.74,-68,1
1666724472,2022-10-25 21:01,100.00,998.56,1017.35,156,11.74,11.75,-68,1
1666724772,2022-10-25 21:06,100.00,998.59,1017.38,156,11.79,11.80,-68,1
1666725072,2022-10-25 21:11,100.00,998.66,1017.46,156,11.82,11.83,-68,1
1666725372,2022-10-25 21:16,100.00,998.74,1017.53,156,11.90,11.91,-66,1
1666725672,2022-10-25 21:21,100.00,998.80,1017.59,156,11.98,11.99,-66,1
1666726272,2022-10-25 21:31,100.00,998.89,1017.69,156,12.10,12.11,-67,1
1666726575,2022-10-25 21:36,100.00,998.96,1017.75,156,12.15,12.16,-67,1
1666726875,2022-10-25 21:41,100.00,998.95,1017.74,156,12.13,12.14,-67,1
1666727175,2022-10-25 21:46,100.00,998.93,1017.73,156,12.05,12.06,-67,1
1666727476,2022-10-25 21:51,100.00,998.95,1017.75,156,11.97,11.98,-67,1
1666727776,2022-10-25 21:56,100.00,999.01,1017.80,156,11.91,11.92,-67,1
1666728076,2022-10-25 22:01,100.00,998.98,1017.77,156,11.87,11.88,-67,1
1666728376,2022-10-25 22:06,100.00,998.90,1017.69,156,11.81,11.82,-67,1
1666728676,2022-10-25 22:11,100.00,998.97,1017.76,156,11.72,11.73,-67,1
1666728976,2022-10-25 22:16,100.00,999.12,1017.91,156,11.64,11.65,-67,1
1666729276,2022-10-25 22:21,100.00,999.10,1017.90,156,11.60,11.61,-67,1
1666729576,2022-10-25 22:26,100.00,999.14,1017.93,156,11.51,11.52,-67,1
1666729876,2022-10-25 22:31,100.00,999.19,1017.99,156,11.43,11.44,-67,1
1666730176,2022-10-25 22:36,100.00,999.21,1018.00,156,11.44,11.45,-67,1
1666730476,2022-10-25 22:41,100.00,999.19,1017.99,156,11.49,11.50,-67,1
1666730777,2022-10-25 22:46,100.00,999.17,1017.97,156,11.54,11.55,-67,1
1666731077,2022-10-25 22:51,100.00,999.19,1017.99,156,11.54,11.55,-67,1
1666731377,2022-10-25 22:56,100.00,999.21,1018.01,156,11.53,11.54,-67,1
1666731677,2022-10-25 23:01,100.00,999.20,1018.00,156,11.43,11.44,-67,1
1666731977,2022-10-25 23:06,100.00,999.19,1017.99,156,11.39,11.40,-67,1
1666732277,2022-10-25 23:11,100.00,999.19,1017.98,156,11.35,11.36,-67,1
1666732577,2022-10-25 23:16,100.00,999.22,1018.02,156,11.34,11.35,-67,1
1666732877,2022-10-25 23:21,100.00,999.23,1018.03,156,11.33,11.34,-67,1
1666733177,2022-10-25 23:26,100.00,999.26,1018.05,156,11.28,11.29,-67,1
1666733477,2022-10-25 23:31,100.00,999.25,1018.05,156,11.29,11.30,-67,1
1666733777,2022-10-25 23:36,100.00,999.34,1018.14,156,11.31,11.32,-67,1
1666734078,2022-10-25 23:41,100.00,999.35,1018.14,156,11.33,11.34,-67,1
1666734378,2022-10-25 23:46,100.00,999.32,1018.11,156,11.37,11.38,-67,1
1666734678,2022-10-25 23:51,100.00,999.34,1018.14,156,11.38,11.39,-67,1
1666734978,2022-10-25 23:56,100.00,999.41,1018.20,156,11.40,11.41,-67,1