1666735278,2022-10-26 00:01,100.00,999.43,1018.23,156,11.42,11.43,-67,1
1666735578,2022-10-26 00:06,100.00,999.42,1018.21,156,11.43,11.44,-67,1
1666735878,2022-10-26 00:11,100.00,999.46,1018.26,156,11.44,11.45,-67,1
1666736178,2022-10-26 00:16,100.00,999.45,1018.25,156,11.43,11.44,-67,1
1666736478,2022-10-26 00:21,100.00,999.55,1018.35,156,11.48,11.49,-67,1
1666736778,2022-10-26 00:26,100.00,999.57,1018.36,156,11.55,11.56,-66,1
1666737078,2022-10-26 00:31,100.00,999.62,1018.41,156,11.58,11.59,-67,1
1666737378,2022-10-26 00:36,100.00,999.61,1018.41,156,11.60,11.61,-67,1
1666737679,2022-10-26 00:41,100.00,999.65,1018.44,156,11.65,11.66,-67,1
1666737979,2022-10-26 00:46,100.00,999.66,1018.46,156,11.68,11.69,-67,1
1666738279,2022-10-26 00:51,100.00,999.70,1018.50,156,11.73,11.74,-67,1
1666738579,2022-10-26 00:56,100.00,999.69,1018.48,156,11.73,11.74,-67,1
1666738879,2022-10-26 01:01,100.00,999.70,1018.50,156,11.75,11.76,-67,1
1666739179,2022-10-26 01:06,100.00,999.76,1018.55,156,11.71,11.72,-67,1
1666739779,2022-10-26 01:16,100.00,999.72,1018.52,156,11.78,11.79,-67,1
1666740079,2022-10-26 01:21,100.00,999.80,1018.60,156,11.75,11.76,-67,1
1666740379,2022-10-26 01:26,100.00,999.81,1018.60,156,11.77,11.78,-67,1
1666740679,2022-10-26 01:31,100.00,999.82,1018.62,156,11.83,11.84,-67,1
1666740980,2022-10-26 01:36,100.00,999.88,1018.68,156,11.86,11.87,-67,1
1666741280,2022-10-26 01:41,100.00,999.85,1018.64,156,11.80,11.81,-67,1
1666741580,2022-10-26 01:46,100.00,999.87,1018.66,156,11.77,11.78,-67,1
1666741880,2022-10-26 01:51,100.00,999.92,1018.72,156,11.65,11.66,-67,1
1666742180,2022-10-26 01:56,100.00,999.83,1018.63,156,11.52,11.53,-67,1
1666742480,2022-10-26 02:01,100.00,999.93,1018.73,156,11.40,11.41,-67,1
1666742780,2022-10-26 02:06,100.00,999.90,1018.70,156,11.36,11.37,-67,1
1666743380,2022-10-26 02:16,100.00,999.88,1018.68,156,11.30,11.31,-67,1
1666743680,2022-10-26 02:21,100.00,999.87,1018.67,156,11.27,11.28,-67,1
1666744280,2022-10-26 02:31,100.00,999.86,1018.66,156,11.43,11.44,-67,1
1666744581,2022-10-26 02:36,100.00,999.88,1018.68,156,11.52,11.53,-67,1
1666744881,2022-10-26 02:41,100.00,999.93,1018.72,156,11.59,11.60,-67,1
1666745181,2022-10-26 02:46,100.00,999.97,1018.76,156,11.64,11.65,-67,1
1666745481,2022-10-26 02:51,100.00,999.98,1018.77,156,11.67,11.68,-66,1
1666745781,2022-10-26 02:56,100.00,999.97,1018.76,156,11.70,11.71,-67,1
1666746081,2022-10-26 03:01,100.00,999.97,1018.77,156,11.71,11.72,-67,1
1666746381,2022-10-26 03:06,100.00,999.99,1018.78,156,11.72,11.73,-67,1
1666746681,2022-10-26 03:11,100.00,999.96,1018.75,156,11.69,11.70,-67,1
1666746981,2022-10-26 03:16,100.00,1000.01,1018.81,156,11.69,11.70,-67,1
1666747581,2022-10-26 03:26,100.00,999.98,1018.78,156,11.65,11.66,-67,1
1666747881,2022-10-26 03:31,100.00,1000.03,1018.83,156,11.64,11.65,-67,1
1666748182,2022-10-26 03:36,100.00,1000.05,1018.85,156,11.51,11.52,-67,1
1666748482,2022-10-26 03:41,100.00,1000.02,1018.81,156,11.35,11.36,-67,1
1666748782,2022-10-26 03:46,100.00,999.97,1018.77,156,11.13,11.14,-66,1
1666749082,2022-10-26 03:51,100.00,999.97,1018.76,156,11.00,11.01,-67,1
1666749382,2022-10-26 03:56,100.00,999.96,1018.76,156,10.98,10.99,-67,1
1666749682,2022-10-26 04:01,100.00,999.94,1018.73,156,11.03,11.04,-67,1
1666749982,2022-10-26 04:06,100.00,999.97,1018.76,156,11.03,11.04,-66,1
1666750282,2022-10-26 04:11,100.00,1000.04,1018.84,156,11.04,11.05,-66,1
1666750582,2022-10-26 04:16,100.00,1000.10,1018.89,156,11.04,11.05,-67,1
1666750882,2022-10-26 04:21,100.00,1000.06,1018.85,156,11.09,11.10,-66,1
1666751182,2022-10-26 04:26,100.00,1000.07,1018.87,156,11.18,11.19,-67,1
1666751482,2022-10-26 04:31,100.00,1000.15,1018.95,156,11.28,11.29,-67,1
1666751783,2022-10-26 04:36,100.00,1000.17,1018.97,156,11.35,11.36,-67,1
1666752083,2022-10-26 04:41,100.00,1000.18,1018.97,156,11.45,11.46,-67,1
1666752383,2022-10-26 04:46,100.00,1000.22,1019.02,156,11.50,11.51,-67,1
1666752683,2022-10-26 04:51,100.00,1000.27,1019.07,156,11.53,11.54,-67,1
1666752983,2022-10-26 04:56,100.00,1000.30,1019.09,156,11.56,11.57,-67,1
1666753283,2022-10-26 05:01,100.00,1000.41,1019.20,156,11.53,11.54,-67,1
1666753583,2022-10-26 05:06,100.00,1000.54,1019.33,156,11.61,11.62,-67,1
1666753883,2022-10-26 05:11,100.00,1000.55,1019.34,156,11.58,11.59,-67,1
1666754183,2022-10-26 05:16,100.00,1000.58,1019.38,156,11.65,11.66,-67,1
1666754483,2022-10-26 05:21,100.00,1000.57,1019.37,156,11.66,11.67,-67,1
1666754783,2022-10-26 05:26,100.00,1000.65,1019.44,156,11.69,11.70,-67,1
1666755083,2022-10-26 05:31,100.00,1000.70,1019.49,156,11.67,11.68,-67,1
1666755384,2022-10-26 05:36,100.00,1000.72,1019.51,156,11.73,11.74,-66,1
1666755684,2022-10-26 05:41,100.00,1000.72,1019.52,156,11.72,11.73,-67,1
1666755984,2022-10-26 05:46,100.00,1000.79,1019.59,156,11.72,11.73,-67,1
1666756284,2022-10-26 05:51,100.00,1000.80,1019.60,156,11.71,11.72,-67,1
1666756584,2022-10-26 05:56,100.00,1000.86,1019.65,156,11.65,11.66,-67,1
1666756884,2022-10-26 06:01,100.00,1000.83,1019.63,156,11.63,11.64,-67,1
1666757184,2022-10-26 06:06,100.00,1000.85,1019.64,156,11.65,11.66,-67,1
1666757484,2022-10-26 06:11,100.00,1000.86,1019.65,156,11.62,11.63,-67,1
1666757784,2022-10-26 06:16,100.00,1000.82,1019.61,156,11.65,11.66,-67,1
1666758084,2022-10-26 06:21,100.00,1000.81,1019.61,156,11.61,11.62,-67,1
1666758384,2022-10-26 06:26,100.00,1000.90,1019.70,156,11.62,11.63,-67,1
1666758684,2022-10-26 06:31,100.00,1000.86,1019.66,156,11.57,11.58,-67,1
1666758985,2022-10-26 06:36,100.00,1000.84,1019.63,156,11.55,11.56,-67,1
1666759285,2022-10-26 06:41,100.00,1000.87,1019.66,156,11.51,11.52,-67,1
1666759585,2022-10-26 06:46,100.00,1000.94,1019.74,156,11.51,11.52,-67,1
1666759885,2022-10-26 06:51,100.00,1000.93,1019.72,156,11.50,11.51,-66,1
1666760185,2022-10-26 06:56,100.00,1000.97,1019.77,156,11.46,11.47,-66,1
1666760485,2022-10-26 07:01,100.00,1001.07,1019.86,156,11.48,11.49,-66,1
1666760785,2022-10-26 07:06,100.00,1001.09,1019.89,156,11.42,11.43,-65,1
1666761085,2022-10-26 07:11,100.00,1001.15,1019.95,156,11.37,11.38,-66,1
1666761385,2022-10-26 07:16,100.00,1001.17,1019.97,156,11.33,11.34,-66,1
1666761685,2022-10-26 07:21,100.00,1001.28,1020.07,156,11.25,11.26,-70,1
1666761986,2022-10-26 07:26,100.00,1001.24,1020.03,156,11.25,11.26,-65,1
1666762286,2022-10-26 07:31,100.00,1001.33,1020.12,156,11.26,11.27,-65,1
1666762586,2022-10-26 07:36,100.00,1001.42,1020.22,156,11.29,11.30,-68,1
1666762886,2022-10-26 07:41,100.00,1001.43,1020.23,156,11.30,11.31,-67,1
1666763186,2022-10-26 07:46,100.00,1001.41,1020.21,156,11.32,11.33,-71,1
1666763486,2022-10-26 07:51,100.00,1001.52,1020.31,156,11.34,11.35,-74,1
1666763786,2022-10-26 07:56,100.00,1001.50,1020.30,156,11.38,11.39,-73,1
1666764086,2022-10-26 08:01,100.00,1001.57,1020.37,156,11.42,11.43,-77,1
1666764386,2022-10-26 08:06,100.00,1001.58,1020.38,156,11.51,11.52,-83,1
1666764686,2022-10-26 08:11,100.00,1001.64,1020.43,156,11.52,11.53,-81,1
1666764986,2022-10-26 08:16,100.00,1001.68,1020.47,156,11.57,11.58,-80,1
1666765286,2022-10-26 08:21,100.00,1001.66,1020.46,156,11.62,11.63,-75,1
1666765587,2022-10-26 08:26,100.00,1001.71,1020.50,156,11.74,11.75,-76,1
1666765887,2022-10-26 08:31,100.00,1001.78,1020.58,156,11.78,11.79,-72,1
1666766187,2022-10-26 08:36,100.00,1001.82,1020.62,156,11.98,11.99,-73,1
1666766487,2022-10-26 08:41,100.00,1001.86,1020.66,156,12.41,12.42,-74,1
1666766787,2022-10-26 08:46,100.00,1001.94,1020.74,156,12.42,12.43,-73,1
1666767087,2022-10-26 08:51,100.00,1002.05,1020.84,156,12.53,12.54,-73,1
1666767387,2022-10-26 08:56,100.00,1002.13,1020.92,156,12.46,12.47,-80,1
1666767687,2022-10-26 09:01,100.00,1002.17,1020.97,156,12.39,12.40,-76,1
1666768291,2022-10-26 09:11,100.00,1002.27,1021.06,156,12.42,12.43,-73,1
1666768591,2022-10-26 09:16,100.00,1002.25,1021.05,156,12.46,12.47,-74,1
1666768891,2022-10-26 09:21,100.00,1002.34,1021.13,156,12.48,12.49,-77,1
1666769191,2022-10-26 09:26,100.00,1002.38,1021.17,156,12.44,12.45,-74,1
1666769491,2022-10-26 09:31,100.00,1002.43,1021.23,156,12.35,12.36,-74,1
1666769791,2022-10-26 09:36,100.00,1002.48,1021.27,156,12.30,12.31,-75,1
1666770094,2022-10-26 09:41,100.00,1002.53,1021.32,156,12.18,12.19,-73,1
1666770394,2022-10-26 09:46,100.00,1002.55,1021.34,156,12.19,12.20,-76,1
1666770694,2022-10-26 09:51,100.00,1002.51,1021.31,156,12.18,12.19,-74,1
1666770994,2022-10-26 09:56,100.00,1002.52,1021.32,156,12.32,12.33,-73,1
1666771297,2022-10-26 10:01,100.00,1002.54,1021.34,156,12.54,12.55,-81,1
1666771597,2022-10-26 10:06,99.64,1002.50,1021.30,156,12.71,12.67,-70,1
1666771898,2022-10-26 10:11,99.79,1002.46,1021.26,156,12.81,12.79,-71,1
1666772198,2022-10-26 10:16,97.38,1002.39,1021.18,156,12.98,12.58,-77,1
1666772498,2022-10-26 10:21,97.11,1002.42,1021.22,156,13.00,12.56,-73,1
1666772798,2022-10-26 10:26,96.88,1002.56,1021.36,156,13.25,12.78,-70,1
1666773098,2022-10-26 10:31,96.31,1002.59,1021.38,156,13.44,12.88,-75,1
1666773698,2022-10-26 10:41,94.50,1002.68,1021.47,156,13.72,12.86,-70,1
1666773998,2022-10-26 10:46,94.76,1002.73,1021.53,156,13.69,12.88,-73,1
1666774298,2022-10-26 10:51,90.53,1002.75,1021.54,156,13.76,12.25,-74,1
1666774601,2022-10-26 10:56,90.32,1002.86,1021.65,156,13.72,12.17,-73,1
1666774901,2022-10-26 11:01,89.53,1002.87,1021.67,156,13.75,12.07,-71,1
1666775202,2022-10-26 11:06,88.85,1002.85,1021.64,156,13.81,12.01,-75,1
1666775502,2022-10-26 11:11,87.91,1002.85,1021.65,156,13.91,11.95,-72,1
1666775802,2022-10-26 11:16,86.84,1002.90,1021.69,156,14.15,12.00,-69,1
1666776102,2022-10-26 11:21,86.63,1003.02,1021.82,156,14.18,12.00,-75,1
1666776402,2022-10-26 11:26,85.27,1003.05,1021.85,156,14.23,11.80,-73,1
1666776702,2022-10-26 11:31,85.53,1003.11,1021.91,156,14.33,11.95,-69,1
1666777002,2022-10-26 11:36,84.50,1003.15,1021.95,156,14.30,11.74,-68,1
1666777302,2022-10-26 11:41,84.52,1003.12,1021.92,156,14.30,11.74,-73,1
1666777602,2022-10-26 11:46,85.12,1003.10,1021.90,156,14.30,11.85,-73,1
1666777902,2022-10-26 11:51,84.55,1003.11,1021.90,156,14.47,11.91,-75,1
1666778202,2022-10-26 11:56,84.03,1003.11,1021.91,156,14.45,11.80,-75,1
1666778502,2022-10-26 12:01,83.94,1003.07,1021.86,156,14.37,11.70,-78,1
1666778803,2022-10-26 12:06,85.70,1003.14,1021.93,156,14.15,11.80,-72,1
1666779103,2022-10-26 12:11,84.04,1003.19,1021.98,156,14.08,11.44,-72,1
1666779403,2022-10-26 12:16,85.56,1003.15,1021.95,156,14.12,11.75,-72,1
1666779703,2022-10-26 12:21,83.02,1003.09,1021.88,156,14.33,11.50,-73,1
1666780003,2022-10-26 12:26,79.11,1003.15,1021.95,156,14.62,11.05,-74,1
1666780303,2022-10-26 12:31,76.70,1003.11,1021.91,156,14.73,10.69,-74,1
1666780603,2022-10-26 12:36,77.17,1003.18,1021.97,156,14.75,10.80,-70,1
1666780903,2022-10-26 12:41,78.76,1003.24,1022.03,156,14.57,10.94,-72,1
1666781203,2022-10-26 12:46,79.35,1003.24,1022.04,156,14.52,11.00,-72,1
1666781503,2022-10-26 12:51,79.11,1003.23,1022.02,156,14.60,11.03,-72,1
1666781804,2022-10-26 12:56,79.43,1003.23,1022.02,156,14.55,11.05,-72,1
1666782104,2022-10-26 13:01,79.13,1003.24,1022.04,156,14.46,10.90,-72,1
1666782404,2022-10-26 13:06,80.88,1003.29,1022.08,156,14.33,11.10,-72,1
1666782707,2022-10-26 13:11,81.05,1003.33,1022.13,156,14.25,11.06,-72,1
1666783007,2022-10-26 13:16,81.13,1003.37,1022.16,156,14.32,11.14,-72,1
1666783307,2022-10-26 13:21,80.68,1003.44,1022.23,156,14.37,11.11,-72,1
1666783607,2022-10-26 13:26,80.04,1003.48,1022.27,156,14.52,11.13,-73,1
1666783907,2022-10-26 13:31,79.75,1003.48,1022.28,156,14.44,11.00,-72,1
1666784207,2022-10-26 13:36,81.32,1003.56,1022.36,156,14.30,11.16,-73,1
1666784507,2022-10-26 13:41,82.53,1003.54,1022.34,156,14.09,11.17,-73,1
1666785407,2022-10-26 13:56,84.59,1003.53,1022.33,156,13.95,11.41,-73,1
1666785711,2022-10-26 14:01,83.86,1003.60,1022.39,156,14.01,11.34,-72,1
1666786011,2022-10-26 14:06,83.38,1003.56,1022.36,156,13.95,11.19,-69,1
1666786311,2022-10-26 14:11,82.49,1003.59,1022.39,156,13.90,10.98,-74,1
1666786911,2022-10-26 14:21,83.01,1003.60,1022.40,156,13.88,11.05,-75,1
1666787211,2022-10-26 14:26,80.91,1003.61,1022.41,156,13.86,10.65,-73,1
1666787511,2022-10-26 14:31,81.23,1003.61,1022.40,156,13.92,10.77,-77,1
1666787811,2022-10-26 14:36,79.95,1003.56,1022.35,156,13.95,10.56,-77,1
1666788112,2022-10-26 14:41,79.83,1003.57,1022.36,156,13.79,10.38,-72,1
1666788412,2022-10-26 14:46,82.19,1003.59,1022.38,156,13.69,10.72,-72,1
1666788712,2022-10-26 14:51,82.60,1003.67,1022.47,156,13.63,10.74,-71,1
1666789012,2022-10-26 14:56,82.42,1003.69,1022.49,156,13.71,10.78,-73,1
1666789312,2022-10-26 15:01,82.22,1003.70,1022.50,156,13.80,10.83,-75,1
1666789612,2022-10-26 15:06,82.25,1003.68,1022.47,156,13.88,10.92,-76,1
1666789912,2022-10-26 15:11,81.68,1003.69,1022.48,156,14.04,10.97,-76,1
1666790212,2022-10-26 15:16,81.05,1003.73,1022.53,156,14.00,10.81,-75,1
1666790512,2022-10-26 15:21,81.75,1003.74,1022.54,156,13.91,10.85,-70,1
1666790812,2022-10-26 15:26,81.37,1003.74,1022.54,156,13.88,10.75,-68,1
1666791112,2022-10-26 15:31,82.17,1003.75,1022.55,156,13.87,10.89,-68,1
1666791413,2022-10-26 15:36,81.42,1003.82,1022.61,156,13.81,10.70,-68,1
1666791713,2022-10-26 15:41,81.29,1003.86,1022.66,156,13.78,10.64,-68,1
1666792013,2022-10-26 15:46,82.25,1003.86,1022.65,156,13.91,10.95,-68,1
1666792313,2022-10-26 15:51,80.95,1003.88,1022.67,156,14.08,10.87,-68,1
1666792613,2022-10-26 15:56,82.00,1003.92,1022.72,156,14.13,11.11,-68,1
1666792913,2022-10-26 16:01,81.38,1003.95,1022.74,156,14.10,10.97,-68,1
1666793213,2022-10-26 16:06,81.50,1003.92,1022.72,156,14.23,11.12,-68,1
1666793513,2022-10-26 16:11,82.36,1003.93,1022.72,156,13.96,11.01,-68,1
1666794413,2022-10-26 16:26,84.23,1004.07,1022.86,156,13.61,11.01,-68,1
1666794713,2022-10-26 16:31,84.79,1004.13,1022.93,156,13.36,10.87,-68,1
1666795016,2022-10-26 16:36,86.57,1004.19,1022.99,156,13.02,10.84,-69,1
1666795316,2022-10-26 16:41,88.06,1004.27,1023.07,156,12.69,10.77,-69,1
1666795617,2022-10-26 16:46,89.80,1004.23,1023.03,156,12.39,10.77,-69,1
1666795917,2022-10-26 16:51,91.32,1004.32,1023.12,156,12.17,10.81,-69,1
1666796517,2022-10-26 17:01,94.68,1004.41,1023.21,156,11.70,10.88,-68,1
1666796817,2022-10-26 17:06,95.54,1004.44,1023.24,156,11.59,10.91,-69,1
1666797117,2022-10-26 17:11,95.81,1004.51,1023.31,156,11.64,11.00,-69,1
1666797717,2022-10-26 17:21,96.66,1004.54,1023.34,156,11.72,11.22,-69,1
1666798017,2022-10-26 17:26,96.43,1004.52,1023.31,156,11.77,11.23,-68,1
1666798617,2022-10-26 17:36,96.66,1004.64,1023.43,156,11.84,11.34,-68,1
1666798917,2022-10-26 17:41,96.10,1004.66,1023.45,156,11.89,11.30,-68,1
1666799218,2022-10-26 17:46,95.77,1004.69,1023.48,156,11.93,11.29,-69,1
1666799518,2022-10-26 17:51,95.78,1004.68,1023.47,156,11.90,11.26,-69,1
1666799818,2022-10-26 17:56,95.88,1004.78,1023.57,156,11.73,11.10,-68,1
1666800118,2022-10-26 18:01,96.31,1004.79,1023.58,156,11.60,11.04,-68,1
1666800418,2022-10-26 18:06,96.42,1004.82,1023.61,156,11.50,10.96,-69,1
1666800718,2022-10-26 18:11,96.65,1004.84,1023.63,156,11.47,10.97,-69,1
1666801018,2022-10-26 18:16,96.22,1004.85,1023.64,156,11.44,10.87,-69,1
1666801318,2022-10-26 18:21,96.60,1004.84,1023.64,156,11.34,10.83,-69,1
1666801618,2022-10-26 18:26,97.05,1004.85,1023.65,156,11.25,10.81,-69,1
1666801919,2022-10-26 18:31,97.22,1004.95,1023.75,156,11.16,10.74,-68,1
1666802219,2022-10-26 18:36,97.96,1004.98,1023.78,156,11.08,10.78,-69,1
1666802519,2022-10-26 18:41,98.03,1005.02,1023.81,156,11.03,10.74,-69,1
1666802819,2022-10-26 18:46,98.37,1005.10,1023.89,156,10.91,10.67,-69,1
1666803119,2022-10-26 18:51,98.84,1005.16,1023.96,156,10.70,10.53,-68,1
1666803419,2022-10-26 18:56,99.20,1005.14,1023.93,156,10.50,10.39,-68,1
1666803719,2022-10-26 19:01,100.00,1005.12,1023.92,156,10.25,10.26,-69,1
1666804019,2022-10-26 19:06,100.00,1005.13,1023.92,156,10.03,10.04,-69,1
1666804319,2022-10-26 19:11,100.00,1005.17,1023.97,156,9.77,9.78,-68,1
1666804619,2022-10-26 19:16,100.00,1005.22,1024.01,156,9.59,9.60,-68,1
1666804919,2022-10-26 19:21,100.00,1005.19,1023.99,156,9.39,9.40,-69,1
1666805219,2022-10-26 19:26,100.00,1005.22,1024.02,156,9.24,9.25,-68,1
1666805520,2022-10-26 19:32,100.00,1005.29,1024.09,156,9.09,9.10,-68,1
1666805820,2022-10-26 19:37,100.00,1005.31,1024.10,156,8.94,8.95,-68,1
1666806120,2022-10-26 19:42,100.00,1005.35,1024.14,156,8.82,8.83,-68,1
1666806420,2022-10-26 19:47,100.00,1005.50,1024.29,156,8.70,8.71,-69,1
1666806720,2022-10-26 19:52,100.00,1005.52,1024.31,156,8.60,8.61,-68,1
1666807020,2022-10-26 19:57,100.00,1005.55,1024.34,156,8.45,8.46,-69,1
1666807320,2022-10-26 20:02,100.00,1005.54,1024.33,156,8.31,8.32,-69,1
1666807620,2022-10-26 20:07,100.00,1005.63,1024.42,156,8.21,8.22,-69,1
1666807920,2022-10-26 20:12,100.00,1005.71,1024.51,156,8.13,8.14,-69,1
1666808220,2022-10-26 20:17,100.00,1005.70,1024.49,156,8.05,8.06,-69,1
1666808520,2022-10-26 20:22,100.00,1005.76,1024.55,156,7.97,7.98,-69,1
1666808820,2022-10-26 20:27,100.00,1005.81,1024.60,156,7.89,7.90,-69,1
1666809121,2022-10-26 20:32,100.00,1005.90,1024.69,156,7.78,7.79,-68,1
1666809421,2022-10-26 20:37,100.00,1005.94,1024.74,156,7.75,7.76,-68,1
1666809721,2022-10-26 20:42,100.00,1006.00,1024.79,156,7.72,7.73,-68,1
1666810021,2022-10-26 20:47,100.00,1006.06,1024.86,156,7.69,7.70,-69,1
1666810321,2022-10-26 20:52,100.00,1006.15,1024.94,156,7.70,7.71,-69,1
1666810621,2022-10-26 20:57,100.00,1006.19,1024.98,156,7.74,7.75,-68,1
1666810921,2022-10-26 21:02,100.00,1006.22,1025.02,156,7.78,7.79,-69,1
1666811221,2022-10-26 21:07,100.00,1006.23,1025.03,156,7.81,7.82,-69,1
1666811521,2022-10-26 21:12,100.00,1006.34,1025.13,156,7.79,7.80,-69,1
1666811821,2022-10-26 21:17,100.00,1006.38,1025.18,156,7.70,7.71,-69,1
1666812121,2022-10-26 21:22,100.00,1006.38,1025.17,156,7.66,7.67,-69,1
1666812422,2022-10-26 21:27,100.00,1006.46,1025.25,156,7.56,7.57,-69,1
1666812722,2022-10-26 21:32,100.00,1006.50,1025.29,156,7.53,7.54,-69,1
1666813022,2022-10-26 21:37,100.00,1006.49,1025.29,156,7.45,7.46,-69,1
1666813322,2022-10-26 21:42,100.00,1006.59,1025.39,156,7.40,7.41,-68,1
1666813622,2022-10-26 21:47,100.00,1006.67,1025.46,156,7.38,7.39,-69,1
1666813922,2022-10-26 21:52,100.00,1006.68,1025.47,156,7.31,7.32,-69,1
1666814222,2022-10-26 21:57,100.00,1006.74,1025.54,156,7.30,7.31,-68,1
1666814522,2022-10-26 22:02,100.00,1006.78,1025.58,156,7.12,7.13,-68,1
1666814822,2022-10-26 22:07,100.00,1006.78,1025.57,156,6.93,6.93,-69,1
1666815122,2022-10-26 22:12,100.00,1006.82,1025.62,156,6.72,6.72,-69,1
1666815422,2022-10-26 22:17,100.00,1006.86,1025.65,156,6.58,6.58,-69,1
1666815722,2022-10-26 22:22,100.00,1006.89,1025.69,156,6.45,6.45,-69,1
1666816022,2022-10-26 22:27,100.00,1006.94,1025.73,156,6.34,6.34,-68,1
1666816323,2022-10-26 22:32,100.00,1006.99,1025.78,156,6.22,6.22,-68,1
1666816623,2022-10-26 22:37,100.00,1007.00,1025.79,156,6.24,6.24,-68,1
1666816923,2022-10-26 22:42,100.00,1007.04,1025.84,156,6.18,6.18,-68,1
1666817223,2022-10-26 22:47,100.00,1007.10,1025.89,156,6.16,6.16,-69,1
1666817523,2022-10-26 22:52,100.00,1007.11,1025.90,156,6.16,6.16,-68,1
1666817823,2022-10-26 22:57,100.00,1007.05,1025.85,156,6.09,6.09,-69,1
1666818123,2022-10-26 23:02,100.00,1007.12,1025.91,156,6.04,6.04,-69,1
1666818423,2022-10-26 23:07,100.00,1007.11,1025.91,156,5.96,5.96,-68,1
1666818723,2022-10-26 23:12,100.00,1007.17,1025.96,156,5.92,5.92,-68,1
1666819023,2022-10-26 23:17,100.00,1007.21,1026.00,156,5.82,5.82,-68,1
1666819323,2022-10-26 23:22,100.00,1007.20,1026.00,156,5.74,5.74,-68,1
1666819623,2022-10-26 23:27,100.00,1007.21,1026.01,156,5.69,5.69,-69,1
1666819924,2022-10-26 23:32,100.00,1007.27,1026.06,156,5.65,5.65,-68,1
1666820224,2022-10-26 23:37,100.00,1007.26,1026.05,156,5.65,5.65,-69,1
1666820524,2022-10-26 23:42,100.00,1007.29,1026.09,156,5.61,5.61,-68,1
1666820824,2022-10-26 23:47,100.00,1007.34,1026.13,156,5.55,5.55,-68,1
1666821124,2022-10-26 23:52,100.00,1007.36,1026.16,156,5.50,5.50,-68,1
1666821424,2022-10-26 23:57,100.00,1007.39,1026.18,156,5.57,5.57,-69,1