1666821724,2022-10-27 00:02,100.00,1007.38,1026.17,156,5.69,5.69,-68,1
1666822024,2022-10-27 00:07,100.00,1007.35,1026.14,156,5.83,5.83,-68,1
1666822324,2022-10-27 00:12,100.00,1007.29,1026.09,156,6.06,6.06,-69,1
1666822624,2022-10-27 00:17,100.00,1007.26,1026.06,156,6.30,6.30,-68,1
1666822924,2022-10-27 00:22,100.00,1007.22,1026.01,156,6.50,6.50,-69,1
1666823224,2022-10-27 00:27,100.00,1007.23,1026.02,156,6.63,6.63,-68,1
1666823525,2022-10-27 00:32,100.00,1007.20,1026.00,156,6.59,6.59,-68,1
1666823825,2022-10-27 00:37,100.00,1007.26,1026.06,156,6.51,6.51,-68,1
1666824125,2022-10-27 00:42,100.00,1007.28,1026.07,156,6.40,6.40,-68,1
1666824425,2022-10-27 00:47,100.00,1007.37,1026.16,156,6.30,6.30,-68,1
1666824725,2022-10-27 00:52,100.00,1007.44,1026.23,156,6.16,6.16,-68,1
1666825025,2022-10-27 00:57,100.00,1007.38,1026.17,156,6.01,6.01,-68,1
1666825325,2022-10-27 01:02,100.00,1007.38,1026.18,156,5.88,5.88,-68,1
1666825625,2022-10-27 01:07,100.00,1007.40,1026.20,156,5.79,5.79,-68,1
1666825925,2022-10-27 01:12,100.00,1007.41,1026.21,156,5.76,5.76,-69,1
1666826225,2022-10-27 01:17,100.00,1007.36,1026.16,156,5.72,5.72,-68,1
1666826525,2022-10-27 01:22,100.00,1007.33,1026.12,156,5.71,5.71,-68,1
1666826825,2022-10-27 01:27,100.00,1007.36,1026.16,156,5.71,5.71,-69,1
1666827125,2022-10-27 01:32,100.00,1007.39,1026.19,156,5.73,5.73,-68,1
1666827426,2022-10-27 01:37,100.00,1007.37,1026.17,156,5.77,5.77,-68,1
1666827726,2022-10-27 01:42,100.00,1007.34,1026.14,156,5.81,5.81,-68,1
1666828026,2022-10-27 01:47,100.00,1007.37,1026.16,156,5.82,5.82,-68,1
1666828326,2022-10-27 01:52,100.00,1007.36,1026.16,156,5.78,5.78,-68,1
1666828626,2022-10-27 01:57,100.00,1007.41,1026.20,156,5.73,5.73,-68,1
1666828926,2022-10-27 02:02,100.00,1007.45,1026.25,156,5.66,5.66,-68,1
1666829226,2022-10-27 02:07,100.00,1007.44,1026.23,156,5.55,5.55,-68,1
1666829526,2022-10-27 02:12,100.00,1007.54,1026.33,156,5.45,5.45,-68,1
1666829826,2022-10-27 02:17,100.00,1007.59,1026.39,156,5.41,5.41,-68,1
1666830126,2022-10-27 02:22,100.00,1007.59,1026.38,156,5.34,5.34,-68,1
1666830426,2022-10-27 02:27,100.00,1007.56,1026.36,156,5.27,5.27,-68,1
1666830726,2022-10-27 02:32,100.00,1007.54,1026.33,156,5.20,5.20,-68,1
1666831026,2022-10-27 02:37,100.00,1007.57,1026.36,156,5.16,5.16,-68,1
1666831326,2022-10-27 02:42,100.00,1007.59,1026.38,156,5.13,5.13,-68,1
1666831627,2022-10-27 02:47,100.00,1007.56,1026.35,156,5.09,5.09,-68,1
1666831927,2022-10-27 02:52,100.00,1007.53,1026.32,156,5.09,5.09,-68,1
1666832227,2022-10-27 02:57,100.00,1007.53,1026.32,156,5.08,5.08,-68,1
1666832527,2022-10-27 03:02,100.00,1007.53,1026.33,156,5.04,5.04,-68,1
1666832827,2022-10-27 03:07,100.00,1007.56,1026.36,156,5.03,5.03,-68,1
1666833127,2022-10-27 03:12,100.00,1007.59,1026.38,156,4.97,4.97,-68,1
1666833427,2022-10-27 03:17,100.00,1007.54,1026.33,156,4.95,4.95,-68,1
1666833727,2022-10-27 03:22,100.00,1007.52,1026.32,156,4.91,4.91,-68,1
1666834027,2022-10-27 03:27,100.00,1007.54,1026.34,156,4.90,4.90,-68,1
1666834327,2022-10-27 03:32,100.00,1007.51,1026.30,156,4.89,4.89,-68,1
1666834627,2022-10-27 03:37,100.00,1007.46,1026.26,156,4.85,4.85,-68,1
1666834927,2022-10-27 03:42,100.00,1007.54,1026.33,156,4.82,4.82,-68,1
1666835227,2022-10-27 03:47,100.00,1007.56,1026.36,156,4.82,4.82,-68,1
1666835528,2022-10-27 03:52,100.00,1007.60,1026.40,156,4.83,4.83,-68,1
1666835828,2022-10-27 03:57,100.00,1007.57,1026.36,156,4.86,4.86,-68,1
1666836128,2022-10-27 04:02,100.00,1007.58,1026.38,156,4.95,4.95,-68,1
1666836428,2022-10-27 04:07,100.00,1007.57,1026.36,156,5.08,5.08,-68,1
1666836728,2022-10-27 04:12,100.00,1007.64,1026.44,156,5.22,5.22,-68,1
1666837028,2022-10-27 04:17,100.00,1007.72,1026.51,156,5.35,5.35,-68,1
1666837328,2022-10-27 04:22,100.00,1007.70,1026.49,156,5.44,5.44,-68,1
1666837628,2022-10-27 04:27,100.00,1007.65,1026.44,156,5.53,5.53,-68,1
1666837928,2022-10-27 04:32,100.00,1007.77,1026.56,156,5.57,5.57,-68,1
1666838228,2022-10-27 04:37,100.00,1007.71,1026.51,156,5.55,5.55,-68,1
1666838528,2022-10-27 04:42,100.00,1007.72,1026.51,156,5.53,5.53,-68,1
1666838828,2022-10-27 04:47,100.00,1007.68,1026.48,156,5.51,5.51,-68,1
1666839128,2022-10-27 04:52,100.00,1007.72,1026.52,156,5.51,5.51,-68,1
1666839428,2022-10-27 04:57,100.00,1007.78,1026.58,156,5.48,5.48,-68,1
1666839728,2022-10-27 05:02,100.00,1007.79,1026.58,156,5.42,5.42,-68,1
1666840029,2022-10-27 05:07,100.00,1007.89,1026.68,156,5.37,5.37,-67,1
1666840329,2022-10-27 05:12,100.00,1007.90,1026.69,156,5.35,5.35,-68,1
1666840629,2022-10-27 05:17,100.00,1007.90,1026.69,156,5.32,5.32,-68,1
1666840929,2022-10-27 05:22,100.00,1007.94,1026.73,156,5.31,5.31,-68,1
1666841229,2022-10-27 05:27,100.00,1007.97,1026.77,156,5.26,5.26,-68,1
1666841529,2022-10-27 05:32,100.00,1008.05,1026.85,156,5.35,5.35,-68,1
1666841829,2022-10-27 05:37,100.00,1008.10,1026.89,156,5.48,5.48,-68,1
1666842129,2022-10-27 05:42,100.00,1008.08,1026.88,156,5.65,5.65,-68,1
1666842429,2022-10-27 05:47,100.00,1008.02,1026.81,156,5.75,5.75,-68,1
1666842729,2022-10-27 05:52,100.00,1008.11,1026.91,156,5.76,5.76,-68,1
1666843029,2022-10-27 05:57,100.00,1008.14,1026.94,156,5.68,5.68,-68,1
1666843329,2022-10-27 06:02,100.00,1008.12,1026.91,156,5.66,5.66,-68,1
1666843629,2022-10-27 06:07,100.00,1008.13,1026.93,156,5.64,5.64,-68,1
1666843929,2022-10-27 06:12,100.00,1008.18,1026.97,156,5.67,5.67,-68,1
1666844230,2022-10-27 06:17,100.00,1008.23,1027.03,156,5.75,5.75,-68,1
1666844530,2022-10-27 06:22,100.00,1008.24,1027.03,156,5.86,5.86,-68,1
1666844830,2022-10-27 06:27,100.00,1008.23,1027.03,156,5.94,5.94,-68,1
1666845130,2022-10-27 06:32,100.00,1008.24,1027.04,156,6.02,6.02,-68,1
1666845430,2022-10-27 06:37,100.00,1008.24,1027.04,156,6.08,6.08,-68,1
1666845730,2022-10-27 06:42,100.00,1008.26,1027.06,156,6.13,6.13,-68,1
1666846030,2022-10-27 06:47,100.00,1008.24,1027.03,156,6.17,6.17,-68,1
1666846330,2022-10-27 06:52,100.00,1008.33,1027.13,156,6.16,6.16,-68,1
1666846630,2022-10-27 06:57,100.00,1008.39,1027.19,156,6.14,6.14,-68,1
1666846930,2022-10-27 07:02,100.00,1008.44,1027.23,156,6.10,6.10,-68,1
1666847230,2022-10-27 07:07,100.00,1008.50,1027.30,156,6.09,6.09,-68,1
1666847530,2022-10-27 07:12,100.00,1008.59,1027.39,156,6.07,6.07,-68,1
1666847830,2022-10-27 07:17,100.00,1008.55,1027.34,156,6.04,6.04,-68,1
1666848131,2022-10-27 07:22,100.00,1008.55,1027.35,156,6.04,6.04,-68,1
1666848431,2022-10-27 07:27,100.00,1008.65,1027.45,156,6.05,6.05,-68,1
1666848731,2022-10-27 07:32,100.00,1008.67,1027.46,156,6.14,6.14,-68,1
1666849031,2022-10-27 07:37,100.00,1008.64,1027.43,156,6.23,6.23,-68,1
1666849331,2022-10-27 07:42,100.00,1008.68,1027.47,156,6.35,6.35,-68,1
1666849631,2022-10-27 07:47,100.00,1008.72,1027.52,156,6.44,6.44,-68,1
1666849931,2022-10-27 07:52,100.00,1008.76,1027.55,156,6.51,6.51,-68,1
1666850231,2022-10-27 07:57,100.00,1008.78,1027.58,156,6.54,6.54,-68,1
1666850531,2022-10-27 08:02,100.00,1008.82,1027.61,156,6.68,6.68,-68,1
1666850831,2022-10-27 08:07,100.00,1008.86,1027.66,156,6.73,6.73,-68,1
1666851131,2022-10-27 08:12,100.00,1008.95,1027.75,156,6.81,6.81,-68,1
1666851431,2022-10-27 08:17,100.00,1008.93,1027.73,156,6.90,6.90,-68,1
1666851731,2022-10-27 08:22,100.00,1009.02,1027.82,156,6.91,6.91,-69,1
1666852032,2022-10-27 08:27,100.00,1009.06,1027.86,156,6.99,6.99,-69,1
1666852332,2022-10-27 08:32,100.00,1009.09,1027.88,156,7.16,7.17,-69,1
1666852632,2022-10-27 08:37,100.00,1009.11,1027.90,156,7.42,7.43,-69,1
1666852932,2022-10-27 08:42,100.00,1009.13,1027.92,156,7.60,7.61,-69,1
1666853232,2022-10-27 08:47,100.00,1009.16,1027.96,156,7.98,7.99,-69,1
1666853532,2022-10-27 08:52,100.00,1009.24,1028.04,156,8.12,8.13,-69,1
1666853832,2022-10-27 08:57,100.00,1009.26,1028.05,156,8.38,8.39,-69,1
1666854132,2022-10-27 09:02,100.00,1009.29,1028.09,156,8.82,8.83,-69,1
1666854432,2022-10-27 09:07,100.00,1009.40,1028.19,156,9.33,9.34,-69,1
1666854732,2022-10-27 09:12,100.00,1009.44,1028.23,156,9.56,9.57,-69,1
1666855032,2022-10-27 09:17,100.00,1009.40,1028.19,156,9.56,9.57,-69,1
1666855332,2022-10-27 09:22,100.00,1009.48,1028.27,156,9.53,9.54,-69,1
1666855632,2022-10-27 09:27,100.00,1009.46,1028.25,156,9.64,9.65,-69,1
1666855933,2022-10-27 09:32,100.00,1009.48,1028.28,156,9.66,9.67,-69,1
1666856233,2022-10-27 09:37,100.00,1009.44,1028.23,156,9.42,9.43,-69,1
1666856533,2022-10-27 09:42,100.00,1009.51,1028.31,156,9.39,9.40,-68,1
1666856833,2022-10-27 09:47,100.00,1009.57,1028.37,156,9.55,9.56,-68,1
1666857133,2022-10-27 09:52,100.00,1009.53,1028.32,156,9.70,9.71,-68,1
1666857433,2022-10-27 09:57,100.00,1009.56,1028.36,156,9.81,9.82,-67,1
1666857733,2022-10-27 10:02,100.00,1009.57,1028.36,156,9.85,9.86,-68,1
1666858033,2022-10-27 10:07,100.00,1009.55,1028.34,156,10.14,10.15,-67,1
1666858333,2022-10-27 10:12,100.00,1009.52,1028.32,156,10.17,10.18,-67,1
1666858633,2022-10-27 10:17,100.00,1009.59,1028.39,156,10.34,10.35,-68,1
1666858933,2022-10-27 10:22,100.00,1009.55,1028.34,156,10.68,10.69,-68,1
1666859233,2022-10-27 10:27,100.00,1009.57,1028.37,156,11.05,11.06,-68,1
1666859533,2022-10-27 10:32,100.00,1009.55,1028.34,156,11.44,11.45,-69,1
1666859834,2022-10-27 10:37,99.87,1009.58,1028.37,156,11.91,11.90,-68,1
1666860134,2022-10-27 10:42,98.06,1009.65,1028.45,156,12.44,12.15,-68,1
1666860734,2022-10-27 10:52,93.90,1009.69,1028.48,156,12.87,11.92,-67,1
1666861334,2022-10-27 11:02,91.83,1009.67,1028.47,156,13.06,11.77,-68,1
1666861634,2022-10-27 11:07,93.48,1009.66,1028.45,156,12.95,11.93,-68,1
1666862234,2022-10-27 11:17,92.16,1009.65,1028.45,156,13.07,11.84,-69,1
1666862534,2022-10-27 11:22,95.10,1009.63,1028.43,156,12.78,12.03,-69,1
1666862834,2022-10-27 11:27,96.06,1009.63,1028.43,156,12.60,12.00,-69,1
1666863135,2022-10-27 11:32,95.54,1009.65,1028.45,156,12.66,11.98,-69,1
1666863435,2022-10-27 11:37,95.41,1009.68,1028.47,156,12.69,11.99,-69,1
1666863735,2022-10-27 11:42,94.85,1009.77,1028.57,156,12.87,12.08,-69,1
1666864335,2022-10-27 11:52,94.37,1009.75,1028.54,156,12.95,12.08,-69,1
1666864935,2022-10-27 12:02,94.54,1009.79,1028.58,156,12.93,12.08,-69,1
1666865235,2022-10-27 12:07,95.71,1009.76,1028.55,156,13.02,12.36,-69,1
1666865535,2022-10-27 12:12,94.55,1009.88,1028.68,156,13.12,12.28,-69,1
1666865835,2022-10-27 12:17,93.99,1009.94,1028.73,156,13.24,12.30,-69,1
1666866135,2022-10-27 12:22,93.91,1009.92,1028.72,156,13.39,12.44,-69,1
1666866435,2022-10-27 12:27,91.85,1009.88,1028.68,156,13.52,12.23,-68,1
1666866736,2022-10-27 12:32,92.00,1009.88,1028.67,156,13.59,12.33,-69,1
1666867036,2022-10-27 12:37,92.36,1009.91,1028.71,156,13.59,12.39,-69,1
1666867336,2022-10-27 12:42,91.11,1009.92,1028.72,156,13.62,12.21,-69,1
1666867636,2022-10-27 12:47,91.05,1009.93,1028.73,156,13.68,12.26,-69,1
1666867936,2022-10-27 12:52,91.79,1009.91,1028.71,156,13.77,12.47,-69,1
1666868239,2022-10-27 12:57,90.23,1009.88,1028.68,156,13.88,12.32,-69,1
1666868539,2022-10-27 13:02,90.10,1009.85,1028.64,156,13.87,12.29,-69,1
1666868839,2022-10-27 13:07,89.99,1009.79,1028.59,156,13.96,12.36,-69,1
1666869139,2022-10-27 13:12,89.01,1009.65,1028.44,156,13.97,12.20,-69,1
1666869439,2022-10-27 13:17,89.00,1009.63,1028.42,156,13.94,12.17,-69,1
1666869739,2022-10-27 13:22,87.96,1009.63,1028.42,156,13.98,12.03,-69,1
1666870039,2022-10-27 13:27,88.96,1009.62,1028.41,156,14.02,12.24,-69,1
1666870339,2022-10-27 13:32,88.23,1009.64,1028.43,156,14.03,12.12,-69,1
1666870639,2022-10-27 13:37,88.78,1009.60,1028.40,156,14.04,12.23,-69,1
1666870940,2022-10-27 13:42,89.43,1009.55,1028.35,156,13.99,12.29,-69,1
1666871240,2022-10-27 13:47,89.10,1009.54,1028.33,156,14.04,12.28,-69,1
1666872140,2022-10-27 14:02,87.47,1009.59,1028.38,156,14.20,12.16,-69,1
1666872440,2022-10-27 14:07,87.79,1009.52,1028.32,156,14.19,12.21,-69,1
1666872740,2022-10-27 14:12,88.23,1009.49,1028.28,156,14.24,12.33,-69,1
1666873040,2022-10-27 14:17,88.23,1009.50,1028.30,156,14.32,12.41,-68,1
1666873340,2022-10-27 14:22,87.29,1009.52,1028.31,156,14.41,12.34,-69,1
1666873640,2022-10-27 14:27,86.72,1009.44,1028.24,156,14.43,12.26,-69,1
1666873940,2022-10-27 14:32,86.04,1009.39,1028.18,156,14.47,12.18,-69,1
1666874240,2022-10-27 14:37,85.13,1009.34,1028.13,156,14.56,12.10,-69,1
1666874541,2022-10-27 14:42,84.69,1009.32,1028.12,156,14.64,12.10,-69,1
1666874841,2022-10-27 14:47,84.95,1009.26,1028.06,156,14.59,12.10,-69,1
1666875141,2022-10-27 14:52,84.30,1009.27,1028.06,156,14.61,12.00,-69,1
1666875441,2022-10-27 14:57,84.20,1009.26,1028.05,156,14.65,12.02,-68,1
1666876041,2022-10-27 15:07,84.30,1009.22,1028.02,156,14.59,11.98,-69,1
1666876341,2022-10-27 15:12,84.68,1009.27,1028.07,156,14.54,12.00,-69,1
1666876641,2022-10-27 15:17,84.16,1009.33,1028.13,156,14.50,11.87,-68,1
1666876941,2022-10-27 15:22,84.17,1009.36,1028.15,156,14.59,11.96,-68,1
1666877241,2022-10-27 15:27,83.07,1009.36,1028.15,156,14.59,11.76,-69,1
1666877841,2022-10-27 15:37,84.03,1009.32,1028.11,156,14.41,11.76,-68,1
1666878141,2022-10-27 15:42,85.48,1009.29,1028.08,156,14.33,11.94,-69,1
1666878441,2022-10-27 15:47,84.73,1009.29,1028.09,156,14.24,11.72,-69,1
1666878742,2022-10-27 15:52,85.40,1009.27,1028.06,156,14.24,11.84,-69,1
1666879342,2022-10-27 16:02,86.59,1009.37,1028.17,156,13.95,11.76,-69,1
1666879942,2022-10-27 16:12,88.73,1009.41,1028.20,156,13.64,11.83,-69,1
1666880242,2022-10-27 16:17,89.29,1009.46,1028.25,156,13.52,11.80,-69,1
1666880542,2022-10-27 16:22,90.78,1009.46,1028.25,156,13.37,11.91,-69,1
1666880842,2022-10-27 16:27,90.69,1009.47,1028.27,156,13.40,11.92,-69,1
1666881442,2022-10-27 16:37,91.82,1009.45,1028.24,156,13.23,11.94,-69,1
1666882042,2022-10-27 16:47,93.09,1009.47,1028.27,156,13.07,11.99,-69,1
1666882343,2022-10-27 16:52,92.73,1009.47,1028.26,156,12.94,11.80,-70,1
1666882643,2022-10-27 16:57,93.00,1009.48,1028.27,156,12.82,11.73,-70,1
1666882943,2022-10-27 17:02,93.54,1009.49,1028.28,156,12.72,11.72,-70,1
1666883243,2022-10-27 17:07,95.23,1009.51,1028.31,156,12.50,11.77,-70,1
1666883543,2022-10-27 17:12,95.37,1009.48,1028.27,156,12.27,11.56,-70,1
1666883843,2022-10-27 17:17,98.65,1009.55,1028.35,156,12.06,11.86,-70,1
1666884143,2022-10-27 17:22,99.10,1009.57,1028.36,156,11.87,11.74,-70,1
1666884443,2022-10-27 17:27,100.00,1009.59,1028.39,156,11.70,11.71,-70,1
1666884743,2022-10-27 17:32,100.00,1009.57,1028.36,156,11.53,11.54,-70,1
1666885043,2022-10-27 17:37,100.00,1009.58,1028.37,156,11.34,11.35,-70,1
1666885343,2022-10-27 17:42,100.00,1009.60,1028.40,156,11.18,11.19,-70,1
1666885643,2022-10-27 17:47,100.00,1009.57,1028.36,156,11.02,11.03,-69,1
1666885944,2022-10-27 17:52,100.00,1009.61,1028.40,156,10.90,10.91,-70,1
1666886244,2022-10-27 17:57,100.00,1009.69,1028.49,156,10.78,10.79,-69,1
1666886544,2022-10-27 18:02,100.00,1009.64,1028.44,156,10.69,10.70,-69,1
1666886844,2022-10-27 18:07,100.00,1009.70,1028.49,156,10.58,10.59,-69,1
1666887144,2022-10-27 18:12,100.00,1009.74,1028.53,156,10.45,10.46,-69,1
1666887444,2022-10-27 18:17,100.00,1009.73,1028.52,156,10.36,10.37,-69,1
1666887744,2022-10-27 18:22,100.00,1009.71,1028.50,156,10.27,10.28,-69,1
1666888044,2022-10-27 18:27,100.00,1009.75,1028.55,156,10.23,10.24,-69,1
1666888344,2022-10-27 18:32,100.00,1009.75,1028.54,156,10.13,10.14,-69,1
1666888644,2022-10-27 18:37,100.00,1009.77,1028.56,156,10.03,10.04,-69,1
1666888944,2022-10-27 18:42,100.00,1009.87,1028.66,156,9.93,9.94,-69,1
1666889245,2022-10-27 18:47,100.00,1009.89,1028.69,156,9.81,9.82,-69,1
1666889545,2022-10-27 18:52,100.00,1009.94,1028.73,156,9.74,9.75,-69,1
1666889845,2022-10-27 18:57,100.00,1009.91,1028.71,156,9.67,9.68,-69,1
1666890145,2022-10-27 19:02,100.00,1009.92,1028.71,156,9.60,9.61,-69,1
1666890445,2022-10-27 19:07,100.00,1009.91,1028.70,156,9.58,9.59,-69,1
1666890745,2022-10-27 19:12,100.00,1009.95,1028.74,156,9.52,9.53,-68,1
1666891045,2022-10-27 19:17,100.00,1010.02,1028.81,156,9.47,9.48,-68,1
1666891345,2022-10-27 19:22,100.00,1010.09,1028.89,156,9.46,9.47,-68,1
1666891645,2022-10-27 19:27,100.00,1010.10,1028.90,156,9.42,9.43,-68,1
1666891945,2022-10-27 19:32,100.00,1010.08,1028.88,156,9.38,9.39,-68,1
1666892245,2022-10-27 19:37,100.00,1010.11,1028.91,156,9.37,9.38,-68,1
1666892546,2022-10-27 19:42,100.00,1010.13,1028.93,156,9.31,9.32,-68,1
1666892846,2022-10-27 19:47,100.00,1010.07,1028.87,156,9.25,9.26,-68,1
1666893146,2022-10-27 19:52,100.00,1010.06,1028.85,156,9.15,9.16,-68,1
1666893446,2022-10-27 19:57,100.00,1010.05,1028.84,156,9.07,9.08,-68,1
1666893746,2022-10-27 20:02,100.00,1010.09,1028.89,156,8.97,8.98,-68,1
1666894046,2022-10-27 20:07,100.00,1010.13,1028.92,156,8.91,8.92,-68,1
1666894346,2022-10-27 20:12,100.00,1010.08,1028.88,156,8.82,8.83,-68,1
1666894646,2022-10-27 20:17,100.00,1010.07,1028.87,156,8.77,8.78,-69,1
1666894946,2022-10-27 20:22,100.00,1010.06,1028.86,156,8.71,8.72,-69,1
1666895246,2022-10-27 20:27,100.00,1010.10,1028.89,156,8.60,8.61,-70,1
1666895547,2022-10-27 20:32,100.00,1010.10,1028.89,156,8.56,8.57,-69,1
1666895847,2022-10-27 20:37,100.00,1010.12,1028.92,156,8.52,8.53,-69,1
1666896147,2022-10-27 20:42,100.00,1010.10,1028.89,156,8.48,8.49,-69,1
1666896447,2022-10-27 20:47,100.00,1010.07,1028.87,156,8.45,8.46,-70,1
1666896750,2022-10-27 20:52,100.00,1010.13,1028.93,156,8.43,8.44,-70,1
1666897050,2022-10-27 20:57,100.00,1010.15,1028.95,156,8.40,8.41,-70,1
1666897350,2022-10-27 21:02,100.00,1010.15,1028.95,156,8.33,8.34,-70,1
1666897650,2022-10-27 21:07,100.00,1010.27,1029.06,156,8.29,8.30,-70,1
1666897950,2022-10-27 21:12,100.00,1010.22,1029.01,156,8.22,8.23,-69,1
1666898250,2022-10-27 21:17,100.00,1010.21,1029.00,156,8.20,8.21,-70,1
1666898551,2022-10-27 21:22,100.00,1010.11,1028.90,156,8.24,8.25,-70,1
1666898851,2022-10-27 21:27,100.00,1010.19,1028.98,156,8.23,8.24,-70,1
1666899151,2022-10-27 21:32,100.00,1010.15,1028.95,156,8.17,8.18,-68,1
1666899451,2022-10-27 21:37,100.00,1010.16,1028.95,156,8.15,8.16,-69,1
1666899751,2022-10-27 21:42,100.00,1010.21,1029.01,156,8.11,8.12,-70,1
1666900051,2022-10-27 21:47,100.00,1010.23,1029.02,156,8.09,8.10,-70,1
1666900351,2022-10-27 21:52,100.00,1010.22,1029.01,156,8.03,8.04,-69,1
1666900651,2022-10-27 21:57,100.00,1010.29,1029.08,156,8.00,8.01,-68,1
1666900951,2022-10-27 22:02,100.00,1010.17,1028.96,156,7.97,7.98,-70,1
1666901251,2022-10-27 22:07,100.00,1010.17,1028.97,156,7.93,7.94,-69,1
1666901552,2022-10-27 22:12,100.00,1010.21,1029.01,156,7.88,7.89,-70,1
1666901852,2022-10-27 22:17,100.00,1010.21,1029.00,156,7.86,7.87,-70,1
1666902152,2022-10-27 22:22,100.00,1010.19,1028.99,156,7.84,7.85,-69,1
1666902452,2022-10-27 22:27,100.00,1010.23,1029.03,156,7.82,7.83,-70,1
1666902752,2022-10-27 22:32,100.00,1010.21,1029.00,156,7.80,7.81,-69,1
1666903052,2022-10-27 22:37,100.00,1010.22,1029.01,156,7.77,7.78,-70,1
1666903352,2022-10-27 22:42,100.00,1010.25,1029.05,156,7.74,7.75,-69,1
1666903652,2022-10-27 22:47,100.00,1010.26,1029.06,156,7.65,7.66,-69,1
1666903952,2022-10-27 22:52,100.00,1010.32,1029.11,156,7.61,7.62,-69,1
1666904253,2022-10-27 22:57,100.00,1010.35,1029.15,156,7.59,7.60,-69,1
1666904553,2022-10-27 23:02,100.00,1010.32,1029.12,156,7.59,7.60,-69,1
1666904853,2022-10-27 23:07,100.00,1010.30,1029.10,156,7.57,7.58,-69,1
1666905153,2022-10-27 23:12,100.00,1010.34,1029.14,156,7.50,7.51,-69,1
1666905453,2022-10-27 23:17,100.00,1010.30,1029.10,156,7.49,7.50,-69,1
1666905753,2022-10-27 23:22,100.00,1010.29,1029.08,156,7.46,7.47,-69,1
1666906053,2022-10-27 23:27,100.00,1010.31,1029.10,156,7.44,7.45,-69,1
1666906353,2022-10-27 23:32,100.00,1010.31,1029.10,156,7.42,7.43,-69,1
1666906653,2022-10-27 23:37,100.00,1010.33,1029.12,156,7.40,7.41,-69,1
1666906953,2022-10-27 23:42,100.00,1010.35,1029.14,156,7.39,7.40,-69,1
1666907253,2022-10-27 23:47,100.00,1010.33,1029.13,156,7.40,7.41,-70,1
1666907554,2022-10-27 23:52,100.00,1010.31,1029.10,156,7.36,7.37,-69,1
1666907854,2022-10-27 23:57,100.00,1010.34,1029.14,156,7.30,7.31,-69,1