1666908154,2022-10-28 00:02,100.00,1010.30,1029.09,156,7.16,7.17,-69,1
1666908454,2022-10-28 00:07,100.00,1010.24,1029.04,156,7.10,7.10,-69,1
1666908754,2022-10-28 00:12,100.00,1010.20,1029.00,156,7.08,7.08,-69,1
1666909054,2022-10-28 00:17,100.00,1010.19,1028.98,156,7.06,7.06,-69,1
1666909354,2022-10-28 00:22,100.00,1010.23,1029.02,156,7.01,7.01,-69,1
1666909654,2022-10-28 00:27,100.00,1010.26,1029.06,156,7.01,7.01,-69,1
1666909954,2022-10-28 00:32,100.00,1010.26,1029.05,156,6.98,6.98,-69,1
1666910254,2022-10-28 00:37,100.00,1010.29,1029.09,156,6.97,6.97,-69,1
1666910554,2022-10-28 00:42,100.00,1010.30,1029.09,156,6.94,6.94,-70,1
1666910855,2022-10-28 00:47,100.00,1010.37,1029.16,156,6.89,6.89,-69,1
1666911155,2022-10-28 00:52,100.00,1010.37,1029.17,156,6.88,6.88,-69,1
1666911455,2022-10-28 00:57,100.00,1010.33,1029.12,156,6.85,6.85,-69,1
1666911755,2022-10-28 01:02,100.00,1010.39,1029.18,156,6.80,6.80,-69,1
1666912055,2022-10-28 01:07,100.00,1010.37,1029.17,156,6.79,6.79,-69,1
1666912355,2022-10-28 01:12,100.00,1010.34,1029.14,156,6.73,6.73,-69,1
1666912655,2022-10-28 01:17,100.00,1010.28,1029.08,156,6.69,6.69,-69,1
1666912955,2022-10-28 01:22,100.00,1010.33,1029.13,156,6.68,6.68,-69,1
1666913255,2022-10-28 01:27,100.00,1010.36,1029.15,156,6.65,6.65,-69,1
1666913555,2022-10-28 01:32,100.00,1010.37,1029.16,156,6.65,6.65,-69,1
1666913855,2022-10-28 01:37,100.00,1010.28,1029.08,156,6.61,6.61,-69,1
1666914155,2022-10-28 01:42,100.00,1010.21,1029.01,156,6.61,6.61,-69,1
1666914456,2022-10-28 01:47,100.00,1010.24,1029.04,156,6.62,6.62,-69,1
1666914756,2022-10-28 01:52,100.00,1010.31,1029.10,156,6.64,6.64,-69,1
1666915056,2022-10-28 01:57,100.00,1010.27,1029.07,156,6.58,6.58,-69,1
1666915356,2022-10-28 02:02,100.00,1010.16,1028.96,156,6.49,6.49,-69,1
1666915656,2022-10-28 02:07,100.00,1010.24,1029.04,156,6.45,6.45,-69,1
1666915956,2022-10-28 02:12,100.00,1010.23,1029.03,156,6.44,6.44,-69,1
1666916256,2022-10-28 02:17,100.00,1010.17,1028.96,156,6.39,6.39,-69,1
1666916556,2022-10-28 02:22,100.00,1010.07,1028.87,156,6.32,6.32,-69,1
1666916856,2022-10-28 02:27,100.00,1010.06,1028.85,156,6.27,6.27,-69,1
1666917156,2022-10-28 02:32,100.00,1010.06,1028.85,156,6.27,6.27,-69,1
1666917456,2022-10-28 02:37,100.00,1009.97,1028.77,156,6.28,6.28,-69,1
1666917756,2022-10-28 02:42,100.00,1009.89,1028.68,156,6.28,6.28,-69,1
1666918056,2022-10-28 02:47,100.00,1009.93,1028.72,156,6.27,6.27,-69,1
1666918356,2022-10-28 02:52,100.00,1009.95,1028.74,156,6.33,6.33,-69,1
1666918657,2022-10-28 02:57,100.00,1009.91,1028.71,156,6.36,6.36,-69,1
1666918957,2022-10-28 03:02,100.00,1009.83,1028.62,156,6.33,6.33,-69,1
1666919257,2022-10-28 03:07,100.00,1009.79,1028.58,156,6.36,6.36,-69,1
1666919557,2022-10-28 03:12,100.00,1009.80,1028.60,156,6.38,6.38,-69,1
1666919857,2022-10-28 03:17,100.00,1009.81,1028.60,156,6.37,6.37,-69,1
1666920157,2022-10-28 03:22,100.00,1009.74,1028.54,156,6.36,6.36,-69,1
1666920457,2022-10-28 03:27,100.00,1009.77,1028.56,156,6.31,6.31,-69,1
1666920757,2022-10-28 03:32,100.00,1009.74,1028.53,156,6.31,6.31,-69,1
1666921057,2022-10-28 03:37,100.00,1009.65,1028.44,156,6.36,6.36,-69,1
1666921357,2022-10-28 03:42,100.00,1009.64,1028.43,156,6.41,6.41,-69,1
1666921657,2022-10-28 03:47,100.00,1009.60,1028.40,156,6.43,6.43,-69,1
1666921957,2022-10-28 03:52,100.00,1009.55,1028.35,156,6.47,6.47,-69,1
1666922257,2022-10-28 03:57,100.00,1009.46,1028.26,156,6.49,6.49,-69,1
1666922558,2022-10-28 04:02,100.00,1009.42,1028.22,156,6.51,6.51,-69,1
1666922858,2022-10-28 04:07,100.00,1009.33,1028.12,156,6.56,6.56,-69,1
1666923158,2022-10-28 04:12,100.00,1009.29,1028.09,156,6.62,6.62,-69,1
1666923458,2022-10-28 04:17,100.00,1009.28,1028.07,156,6.68,6.68,-69,1
1666923758,2022-10-28 04:22,100.00,1009.25,1028.04,156,6.71,6.71,-69,1
1666924058,2022-10-28 04:27,100.00,1009.27,1028.06,156,6.74,6.74,-69,1
1666924358,2022-10-28 04:32,100.00,1009.31,1028.10,156,6.75,6.75,-69,1
1666924658,2022-10-28 04:37,100.00,1009.31,1028.10,156,6.77,6.77,-69,1
1666924958,2022-10-28 04:42,100.00,1009.38,1028.18,156,6.77,6.77,-69,1
1666925258,2022-10-28 04:47,100.00,1009.43,1028.22,156,6.69,6.69,-69,1
1666925558,2022-10-28 04:52,100.00,1009.38,1028.18,156,6.64,6.64,-69,1
1666925858,2022-10-28 04:57,100.00,1009.35,1028.15,156,6.57,6.57,-68,1
1666926158,2022-10-28 05:02,100.00,1009.33,1028.13,156,6.55,6.55,-69,1
1666926458,2022-10-28 05:07,100.00,1009.26,1028.05,156,6.56,6.56,-69,1
1666926759,2022-10-28 05:12,100.00,1009.25,1028.05,156,6.56,6.56,-69,1
1666927059,2022-10-28 05:17,100.00,1009.30,1028.09,156,6.63,6.63,-69,1
1666927359,2022-10-28 05:22,100.00,1009.38,1028.18,156,6.67,6.67,-69,1
1666927659,2022-10-28 05:27,100.00,1009.37,1028.16,156,6.69,6.69,-69,1
1666927959,2022-10-28 05:32,100.00,1009.39,1028.19,156,6.70,6.70,-68,1
1666928259,2022-10-28 05:37,100.00,1009.35,1028.14,156,6.65,6.65,-69,1
1666928559,2022-10-28 05:42,100.00,1009.38,1028.18,156,6.63,6.63,-69,1
1666928859,2022-10-28 05:47,100.00,1009.34,1028.13,156,6.62,6.62,-69,1
1666929159,2022-10-28 05:52,100.00,1009.29,1028.08,156,6.62,6.62,-69,1
1666929459,2022-10-28 05:57,100.00,1009.28,1028.07,156,6.62,6.62,-69,1
1666929759,2022-10-28 06:02,100.00,1009.31,1028.11,156,6.64,6.64,-69,1
1666930059,2022-10-28 06:07,100.00,1009.31,1028.11,156,6.70,6.70,-69,1
1666930359,2022-10-28 06:12,100.00,1009.25,1028.04,156,6.78,6.78,-68,1
1666930659,2022-10-28 06:17,100.00,1009.20,1027.99,156,6.85,6.85,-69,1
1666930959,2022-10-28 06:22,100.00,1009.21,1028.01,156,6.87,6.87,-69,1
1666931260,2022-10-28 06:27,100.00,1009.17,1027.97,156,6.89,6.89,-69,1
1666931560,2022-10-28 06:32,100.00,1009.12,1027.91,156,6.96,6.96,-69,1
1666931861,2022-10-28 06:37,100.00,1009.12,1027.92,156,7.02,7.02,-69,1
1666932161,2022-10-28 06:42,100.00,1009.12,1027.92,156,7.08,7.08,-69,1
1666932461,2022-10-28 06:47,100.00,1009.11,1027.90,156,7.13,7.14,-69,1
1666932761,2022-10-28 06:52,100.00,1009.07,1027.87,156,7.11,7.11,-69,1
1666933064,2022-10-28 06:57,100.00,1009.03,1027.83,156,7.12,7.13,-69,1
1666933364,2022-10-28 07:02,100.00,1008.99,1027.79,156,7.16,7.17,-69,1
1666933664,2022-10-28 07:07,100.00,1008.96,1027.76,156,7.16,7.17,-69,1
1666933964,2022-10-28 07:12,100.00,1008.94,1027.73,156,7.18,7.19,-69,1
1666934264,2022-10-28 07:17,100.00,1008.93,1027.72,156,7.19,7.20,-69,1
1666934564,2022-10-28 07:22,100.00,1008.89,1027.68,156,7.23,7.24,-69,1
1666934864,2022-10-28 07:27,100.00,1008.91,1027.70,156,7.29,7.30,-69,1
1666935165,2022-10-28 07:32,100.00,1008.95,1027.75,156,7.29,7.30,-69,1
1666935465,2022-10-28 07:37,100.00,1009.01,1027.81,156,7.31,7.32,-69,1
1666935765,2022-10-28 07:42,100.00,1009.06,1027.85,156,7.34,7.35,-69,1
1666936065,2022-10-28 07:47,100.00,1009.06,1027.86,156,7.38,7.39,-69,1
1666936365,2022-10-28 07:52,100.00,1009.09,1027.88,156,7.41,7.42,-69,1
1666936665,2022-10-28 07:57,100.00,1009.08,1027.87,156,7.42,7.43,-69,1
1666936965,2022-10-28 08:02,100.00,1009.08,1027.88,156,7.46,7.47,-69,1
1666937265,2022-10-28 08:07,100.00,1009.16,1027.95,156,7.48,7.49,-69,1
1666937565,2022-10-28 08:12,100.00,1009.14,1027.94,156,7.52,7.53,-69,1
1666937865,2022-10-28 08:17,100.00,1009.16,1027.96,156,7.59,7.60,-69,1
1666938165,2022-10-28 08:22,100.00,1009.16,1027.96,156,7.61,7.62,-69,1
1666938466,2022-10-28 08:27,100.00,1009.21,1028.00,156,7.75,7.76,-69,1
1666938766,2022-10-28 08:32,100.00,1009.28,1028.07,156,7.85,7.86,-69,1
1666939066,2022-10-28 08:37,100.00,1009.37,1028.16,156,8.03,8.04,-69,1
1666939366,2022-10-28 08:42,100.00,1009.27,1028.07,156,8.24,8.25,-68,1
1666939666,2022-10-28 08:47,100.00,1009.28,1028.08,156,8.30,8.31,-69,1
1666939966,2022-10-28 08:52,100.00,1009.33,1028.13,156,8.36,8.37,-68,1
1666940266,2022-10-28 08:57,100.00,1009.31,1028.10,156,8.51,8.52,-68,1
1666940566,2022-10-28 09:02,100.00,1009.24,1028.04,156,8.65,8.66,-68,1
1666940866,2022-10-28 09:07,100.00,1009.17,1027.97,156,8.89,8.90,-67,1
1666941166,2022-10-28 09:12,100.00,1009.10,1027.90,156,9.11,9.12,-67,1
1666941466,2022-10-28 09:17,100.00,1009.15,1027.94,156,9.18,9.19,-67,1
1666941766,2022-10-28 09:22,100.00,1009.21,1028.01,156,9.29,9.30,-68,1
1666942067,2022-10-28 09:27,100.00,1009.28,1028.08,156,9.47,9.48,-69,1
1666942367,2022-10-28 09:32,100.00,1009.28,1028.08,156,9.60,9.61,-69,1
1666942667,2022-10-28 09:37,100.00,1009.21,1028.01,156,9.75,9.76,-69,1
1666942967,2022-10-28 09:42,100.00,1009.14,1027.94,156,9.98,9.99,-69,1
1666943267,2022-10-28 09:47,100.00,1009.06,1027.86,156,10.07,10.08,-69,1
1666943567,2022-10-28 09:52,100.00,1009.01,1027.80,156,10.18,10.19,-69,1
1666943867,2022-10-28 09:57,100.00,1009.01,1027.81,156,10.29,10.30,-69,1
1666944167,2022-10-28 10:02,100.00,1009.06,1027.86,156,10.38,10.39,-69,1
1666944467,2022-10-28 10:07,100.00,1009.20,1028.00,156,10.62,10.63,-69,1
1666944767,2022-10-28 10:12,100.00,1009.27,1028.06,156,10.88,10.89,-69,1
1666945067,2022-10-28 10:17,100.00,1009.23,1028.03,156,11.15,11.16,-69,1
1666945367,2022-10-28 10:22,100.00,1009.28,1028.08,156,11.32,11.33,-69,1
1666945668,2022-10-28 10:27,100.00,1009.30,1028.10,156,11.40,11.41,-69,1
1666945971,2022-10-28 10:32,100.00,1009.18,1027.97,156,11.56,11.57,-69,1
1666946271,2022-10-28 10:37,100.00,1009.12,1027.91,156,11.47,11.48,-69,1
1666946571,2022-10-28 10:42,100.00,1009.07,1027.86,156,11.54,11.55,-68,1
1666946871,2022-10-28 10:47,100.00,1008.94,1027.74,156,11.60,11.61,-69,1
1666947171,2022-10-28 10:52,100.00,1008.86,1027.66,156,11.68,11.69,-69,1
1666947471,2022-10-28 10:57,100.00,1008.81,1027.61,156,11.69,11.70,-69,1
1666947771,2022-10-28 11:02,100.00,1008.79,1027.58,156,11.86,11.87,-69,1
1666948071,2022-10-28 11:07,100.00,1008.80,1027.60,156,11.99,12.00,-69,1
1666948371,2022-10-28 11:12,100.00,1008.74,1027.54,156,12.33,12.34,-69,1
1666948671,2022-10-28 11:17,100.00,1008.69,1027.48,156,12.42,12.43,-69,1
1666948972,2022-10-28 11:22,100.00,1008.63,1027.42,156,12.54,12.55,-69,1
1666949272,2022-10-28 11:27,100.00,1008.61,1027.40,156,12.75,12.76,-69,1
1666949572,2022-10-28 11:32,100.00,1008.61,1027.41,156,12.92,12.93,-70,1
1666949872,2022-10-28 11:37,100.00,1008.53,1027.32,156,13.17,13.18,-70,1
1666950172,2022-10-28 11:42,100.00,1008.47,1027.26,156,13.07,13.08,-69,1
1666950472,2022-10-28 11:47,100.00,1008.41,1027.21,156,13.04,13.05,-67,1
1666950772,2022-10-28 11:52,100.00,1008.33,1027.13,156,13.28,13.29,-69,1
1666951072,2022-10-28 11:57,100.00,1008.36,1027.15,156,13.32,13.33,-69,1
1666951372,2022-10-28 12:02,100.00,1008.32,1027.11,156,13.36,13.37,-70,1
1666951672,2022-10-28 12:07,100.00,1008.26,1027.05,156,13.27,13.28,-70,1
1666951972,2022-10-28 12:12,100.00,1008.20,1027.00,156,13.39,13.40,-70,1
1666952272,2022-10-28 12:17,100.00,1008.12,1026.92,156,13.48,13.49,-69,1
1666952573,2022-10-28 12:22,100.00,1008.08,1026.88,156,13.68,13.69,-70,1
1666952873,2022-10-28 12:27,100.00,1008.02,1026.82,156,13.89,13.90,-70,1
1666953173,2022-10-28 12:32,100.00,1007.97,1026.77,156,14.12,14.13,-70,1
1666953473,2022-10-28 12:37,100.00,1007.90,1026.69,156,14.42,14.43,-70,1
1666953773,2022-10-28 12:42,100.00,1007.87,1026.66,156,14.57,14.58,-69,1
1666954073,2022-10-28 12:47,99.62,1007.79,1026.59,156,14.74,14.69,-69,1
1666954373,2022-10-28 12:52,97.13,1007.72,1026.51,156,14.83,14.39,-69,1
1666954673,2022-10-28 12:57,98.41,1007.68,1026.48,156,14.98,14.74,-69,1
1666954973,2022-10-28 13:02,96.86,1007.63,1026.43,156,15.07,14.59,-69,1
1666955273,2022-10-28 13:07,95.66,1007.58,1026.38,156,15.12,14.44,-69,1
1666955573,2022-10-28 13:12,96.23,1007.54,1026.33,156,15.11,14.53,-69,1
1666955874,2022-10-28 13:17,95.97,1007.58,1026.38,156,15.12,14.49,-69,1
1666956174,2022-10-28 13:22,94.17,1007.51,1026.30,156,15.07,14.15,-69,1
1666956774,2022-10-28 13:32,93.89,1007.40,1026.20,156,15.33,14.36,-69,1
1666957074,2022-10-28 13:37,90.40,1007.36,1026.16,156,15.52,13.97,-70,1
1666957374,2022-10-28 13:42,90.32,1007.37,1026.17,156,15.64,14.07,-69,1
1666957674,2022-10-28 13:47,90.32,1007.29,1026.09,156,15.77,14.20,-69,1
1666958274,2022-10-28 13:57,90.43,1007.19,1025.99,156,15.95,14.40,-69,1
1666958574,2022-10-28 14:02,90.48,1007.13,1025.92,156,15.95,14.41,-69,1
1666958874,2022-10-28 14:07,89.26,1007.14,1025.93,156,16.04,14.29,-68,1
1666959174,2022-10-28 14:12,88.46,1007.15,1025.95,156,16.09,14.20,-67,1
1666959474,2022-10-28 14:17,86.59,1007.10,1025.89,156,16.03,13.81,-68,1
1666959775,2022-10-28 14:22,88.03,1007.00,1025.80,156,15.97,14.00,-69,1
1666960075,2022-10-28 14:27,86.99,1006.96,1025.75,156,15.98,13.83,-69,1
1666960375,2022-10-28 14:32,87.29,1006.87,1025.67,156,16.17,14.07,-69,1
1666960675,2022-10-28 14:37,85.91,1006.82,1025.61,156,16.23,13.88,-69,1
1666960975,2022-10-28 14:42,84.67,1006.78,1025.57,156,16.35,13.78,-69,1
1666961275,2022-10-28 14:47,83.49,1006.81,1025.61,156,16.48,13.69,-69,1
1666961575,2022-10-28 14:52,82.39,1006.76,1025.56,156,16.47,13.47,-69,1
1666961875,2022-10-28 14:57,82.68,1006.70,1025.49,156,16.36,13.42,-69,1
1666962175,2022-10-28 15:02,81.98,1006.59,1025.38,156,16.32,13.25,-69,1
1666962475,2022-10-28 15:07,82.66,1006.56,1025.36,156,16.19,13.25,-69,1
1666962775,2022-10-28 15:12,82.22,1006.58,1025.37,156,16.11,13.09,-69,1
1666963075,2022-10-28 15:17,82.61,1006.61,1025.40,156,15.97,13.03,-69,1
1666963375,2022-10-28 15:22,83.10,1006.56,1025.36,156,15.86,13.01,-69,1
1666963675,2022-10-28 15:27,84.84,1006.52,1025.32,156,15.71,13.18,-69,1
1666963976,2022-10-28 15:32,84.27,1006.51,1025.31,156,15.63,13.00,-69,1
1666964276,2022-10-28 15:37,85.33,1006.46,1025.25,156,15.51,13.07,-69,1
1666964576,2022-10-28 15:42,86.21,1006.42,1025.21,156,15.38,13.10,-69,1
1666964876,2022-10-28 15:47,86.08,1006.51,1025.30,156,15.29,12.99,-69,1
1666965176,2022-10-28 15:52,86.80,1006.53,1025.32,156,15.21,13.04,-69,1
1666965476,2022-10-28 15:57,87.68,1006.57,1025.37,156,15.09,13.07,-69,1
1666965776,2022-10-28 16:02,88.27,1006.53,1025.33,156,14.96,13.05,-69,1
1666966076,2022-10-28 16:07,89.12,1006.53,1025.32,156,14.87,13.11,-68,1
1666966376,2022-10-28 16:12,89.71,1006.50,1025.30,156,14.74,13.08,-69,1
1666966976,2022-10-28 16:22,91.92,1006.51,1025.31,156,14.52,13.23,-69,1
1666967576,2022-10-28 16:32,94.81,1006.57,1025.37,156,14.14,13.33,-69,1
1666967877,2022-10-28 16:37,96.02,1006.51,1025.30,156,13.98,13.37,-69,1
1666968177,2022-10-28 16:42,97.51,1006.43,1025.22,156,13.77,13.39,-69,1
1666968477,2022-10-28 16:47,98.44,1006.41,1025.20,156,13.60,13.37,-69,1
1666968777,2022-10-28 16:52,99.08,1006.41,1025.20,156,13.40,13.27,-69,1
1666969077,2022-10-28 16:57,99.55,1006.48,1025.27,156,13.25,13.19,-69,1
1666969377,2022-10-28 17:02,99.99,1006.44,1025.23,156,13.09,13.10,-69,1
1666969677,2022-10-28 17:07,100.00,1006.45,1025.24,156,13.01,13.02,-69,1
1666969977,2022-10-28 17:12,99.91,1006.43,1025.22,156,12.92,12.92,-69,1
1666970277,2022-10-28 17:17,100.00,1006.46,1025.25,156,12.81,12.82,-69,1
1666970577,2022-10-28 17:22,100.00,1006.47,1025.26,156,12.64,12.65,-69,1
1666970877,2022-10-28 17:27,100.00,1006.42,1025.22,156,12.50,12.51,-69,1
1666971177,2022-10-28 17:32,100.00,1006.37,1025.17,156,12.34,12.35,-69,1
1666971477,2022-10-28 17:37,100.00,1006.47,1025.26,156,12.26,12.27,-69,1
1666971778,2022-10-28 17:42,100.00,1006.58,1025.38,156,12.21,12.22,-69,1
1666972078,2022-10-28 17:47,100.00,1006.54,1025.33,156,12.14,12.15,-69,1
1666972379,2022-10-28 17:52,100.00,1006.53,1025.33,156,12.12,12.13,-69,1
1666972679,2022-10-28 17:57,100.00,1006.70,1025.50,156,12.11,12.12,-70,1
1666972979,2022-10-28 18:02,100.00,1006.63,1025.43,156,12.08,12.09,-70,1
1666973279,2022-10-28 18:07,100.00,1006.67,1025.47,156,12.03,12.04,-70,1
1666973579,2022-10-28 18:12,100.00,1006.68,1025.48,156,11.97,11.98,-70,1
1666973879,2022-10-28 18:17,100.00,1006.63,1025.43,156,11.88,11.89,-70,1
1666974179,2022-10-28 18:22,100.00,1006.55,1025.35,156,11.78,11.79,-70,1
1666974479,2022-10-28 18:27,100.00,1006.49,1025.29,156,11.67,11.68,-70,1
1666974779,2022-10-28 18:32,100.00,1006.41,1025.20,156,11.54,11.55,-69,1
1666975079,2022-10-28 18:37,100.00,1006.42,1025.21,156,11.40,11.41,-70,1
1666975380,2022-10-28 18:43,100.00,1006.41,1025.20,156,11.22,11.23,-70,1
1666975680,2022-10-28 18:48,100.00,1006.30,1025.10,156,11.08,11.09,-70,1
1666975980,2022-10-28 18:53,100.00,1006.25,1025.05,156,10.98,10.99,-69,1
1666976280,2022-10-28 18:58,100.00,1006.29,1025.09,156,10.89,10.90,-70,1
1666976580,2022-10-28 19:03,100.00,1006.12,1024.92,156,10.86,10.87,-70,1
1666976880,2022-10-28 19:08,100.00,1006.00,1024.79,156,10.82,10.83,-70,1
1666977180,2022-10-28 19:13,100.00,1005.93,1024.72,156,10.81,10.82,-70,1
1666977480,2022-10-28 19:18,100.00,1005.81,1024.60,156,10.87,10.88,-69,1
1666977780,2022-10-28 19:23,100.00,1005.85,1024.65,156,10.89,10.90,-68,1
1666978080,2022-10-28 19:28,100.00,1005.78,1024.58,156,10.90,10.91,-69,1
1666978380,2022-10-28 19:33,100.00,1005.71,1024.51,156,10.88,10.89,-70,1
1666978681,2022-10-28 19:38,100.00,1005.60,1024.40,156,10.86,10.87,-69,1
1666978981,2022-10-28 19:43,100.00,1005.51,1024.31,156,10.86,10.87,-69,1
1666979281,2022-10-28 19:48,100.00,1005.47,1024.27,156,10.83,10.84,-69,1
1666979581,2022-10-28 19:53,100.00,1005.36,1024.15,156,10.84,10.85,-69,1
1666979881,2022-10-28 19:58,100.00,1005.38,1024.17,156,10.84,10.85,-69,1
1666980181,2022-10-28 20:03,100.00,1005.35,1024.14,156,10.83,10.84,-69,1
1666980481,2022-10-28 20:08,100.00,1005.35,1024.15,156,10.83,10.84,-69,1
1666980781,2022-10-28 20:13,100.00,1005.27,1024.06,156,10.81,10.82,-70,1
1666981081,2022-10-28 20:18,100.00,1005.36,1024.15,156,10.88,10.89,-70,1
1666981381,2022-10-28 20:23,100.00,1005.47,1024.26,156,11.09,11.10,-69,1
1666981684,2022-10-28 20:28,100.00,1005.59,1024.39,156,11.31,11.32,-70,1
1666981985,2022-10-28 20:33,100.00,1005.48,1024.27,156,11.52,11.53,-70,1
1666982285,2022-10-28 20:38,100.00,1005.34,1024.13,156,11.70,11.71,-69,1
1666982585,2022-10-28 20:43,100.00,1005.39,1024.19,156,11.88,11.89,-69,1
1666982885,2022-10-28 20:48,100.00,1005.48,1024.28,156,12.04,12.05,-69,1
1666983185,2022-10-28 20:53,100.00,1005.31,1024.10,156,12.14,12.15,-69,1
1666983485,2022-10-28 20:58,100.00,1005.27,1024.06,156,12.26,12.27,-69,1
1666983785,2022-10-28 21:03,100.00,1005.38,1024.18,156,12.29,12.30,-69,1
1666984085,2022-10-28 21:08,100.00,1005.35,1024.15,156,12.30,12.31,-69,1
1666984385,2022-10-28 21:13,100.00,1005.42,1024.22,156,12.36,12.37,-69,1
1666984685,2022-10-28 21:18,100.00,1005.49,1024.28,156,12.37,12.38,-69,1
1666984985,2022-10-28 21:23,100.00,1005.65,1024.45,156,12.42,12.43,-68,1
1666985285,2022-10-28 21:28,100.00,1005.79,1024.59,156,12.44,12.45,-69,1
1666985585,2022-10-28 21:33,100.00,1005.78,1024.57,156,12.44,12.45,-69,1
1666985886,2022-10-28 21:38,100.00,1005.82,1024.62,156,12.39,12.40,-69,1
1666986186,2022-10-28 21:43,100.00,1005.76,1024.56,156,12.45,12.46,-70,1
1666986486,2022-10-28 21:48,100.00,1005.89,1024.69,156,12.46,12.47,-69,1
1666986786,2022-10-28 21:53,100.00,1005.95,1024.74,156,12.50,12.51,-69,1
1666987086,2022-10-28 21:58,100.00,1005.79,1024.58,156,12.51,12.52,-69,1
1666987386,2022-10-28 22:03,100.00,1005.76,1024.55,156,12.40,12.41,-69,1
1666987686,2022-10-28 22:08,100.00,1005.67,1024.47,156,12.38,12.39,-70,1
1666987986,2022-10-28 22:13,100.00,1005.59,1024.38,156,12.30,12.31,-70,1
1666988286,2022-10-28 22:18,100.00,1005.60,1024.39,156,12.24,12.25,-69,1
1666988586,2022-10-28 22:23,100.00,1005.54,1024.34,156,12.18,12.19,-69,1
1666988886,2022-10-28 22:28,100.00,1005.54,1024.33,156,12.15,12.16,-70,1
1666989186,2022-10-28 22:33,100.00,1005.51,1024.31,156,12.07,12.08,-69,1
1666989487,2022-10-28 22:38,100.00,1005.59,1024.39,156,11.91,11.92,-69,1
1666989787,2022-10-28 22:43,100.00,1005.51,1024.30,156,11.76,11.77,-69,1
1666990087,2022-10-28 22:48,100.00,1005.43,1024.23,156,11.62,11.63,-69,1
1666990387,2022-10-28 22:53,100.00,1005.39,1024.19,156,11.51,11.52,-69,1
1666990687,2022-10-28 22:58,100.00,1005.40,1024.19,156,11.37,11.38,-69,1
1666990987,2022-10-28 23:03,100.00,1005.39,1024.19,156,11.28,11.29,-68,1
1666991287,2022-10-28 23:08,100.00,1005.38,1024.18,156,11.21,11.22,-70,1
1666991587,2022-10-28 23:13,100.00,1005.34,1024.13,156,11.17,11.18,-69,1
1666991887,2022-10-28 23:18,100.00,1005.35,1024.15,156,11.11,11.12,-69,1
1666992187,2022-10-28 23:23,100.00,1005.26,1024.05,156,11.01,11.02,-69,1
1666992487,2022-10-28 23:28,100.00,1005.17,1023.97,156,10.90,10.91,-69,1
1666992787,2022-10-28 23:33,100.00,1005.12,1023.91,156,10.79,10.80,-69,1
1666993088,2022-10-28 23:38,100.00,1005.22,1024.02,156,10.71,10.72,-69,1
1666993388,2022-10-28 23:43,100.00,1005.22,1024.01,156,10.69,10.70,-69,1
1666993688,2022-10-28 23:48,100.00,1005.19,1023.99,156,10.72,10.73,-69,1
1666993988,2022-10-28 23:53,100.00,1005.16,1023.95,156,10.74,10.75,-69,1
1666994288,2022-10-28 23:58,100.00,1005.15,1023.95,156,10.78,10.79,-69,1