1666994588,2022-10-29 00:03,100.00,1005.07,1023.86,156,10.82,10.83,-70,1
1666994888,2022-10-29 00:08,100.00,1005.11,1023.90,156,10.88,10.89,-69,1
1666995188,2022-10-29 00:13,100.00,1005.05,1023.85,156,10.93,10.94,-69,1
1666995488,2022-10-29 00:18,100.00,1004.98,1023.78,156,11.03,11.04,-69,1
1666995788,2022-10-29 00:23,100.00,1005.04,1023.83,156,11.11,11.12,-69,1
1666996088,2022-10-29 00:28,100.00,1004.90,1023.70,156,11.21,11.22,-69,1
1666996388,2022-10-29 00:33,100.00,1004.86,1023.65,156,11.28,11.29,-69,1
1666996688,2022-10-29 00:38,100.00,1004.87,1023.66,156,11.31,11.32,-69,1
1666996988,2022-10-29 00:43,100.00,1004.74,1023.53,156,11.34,11.35,-70,1
1666997289,2022-10-29 00:48,100.00,1004.81,1023.61,156,11.35,11.36,-69,1
1666997589,2022-10-29 00:53,100.00,1004.79,1023.59,156,11.37,11.38,-69,1
1666997889,2022-10-29 00:58,100.00,1004.80,1023.59,156,11.38,11.39,-69,1
1666998189,2022-10-29 01:03,100.00,1004.75,1023.55,156,11.38,11.39,-69,1
1666998489,2022-10-29 01:08,100.00,1004.74,1023.53,156,11.34,11.35,-69,1
1666998789,2022-10-29 01:13,100.00,1004.56,1023.36,156,11.32,11.33,-69,1
1666999089,2022-10-29 01:18,100.00,1004.52,1023.32,156,11.28,11.29,-69,1
1666999389,2022-10-29 01:23,100.00,1004.44,1023.23,156,11.24,11.25,-69,1
1666999689,2022-10-29 01:28,100.00,1004.36,1023.15,156,11.22,11.23,-69,1
1666999989,2022-10-29 01:33,100.00,1004.16,1022.96,156,11.14,11.15,-69,1
1667000289,2022-10-29 01:38,100.00,1004.03,1022.83,156,11.08,11.09,-69,1
1667000589,2022-10-29 01:43,100.00,1003.75,1022.54,156,11.09,11.10,-69,1
1667000889,2022-10-29 01:48,100.00,1003.43,1022.23,156,11.10,11.11,-70,1
1667001189,2022-10-29 01:53,100.00,1003.43,1022.22,156,11.14,11.15,-69,1
1667001490,2022-10-29 01:58,100.00,1003.73,1022.52,156,11.20,11.21,-69,1
1667001790,2022-10-29 02:03,100.00,1003.75,1022.54,156,11.23,11.24,-69,1
1667002090,2022-10-29 02:08,100.00,1003.87,1022.67,156,11.27,11.28,-69,1
1667002390,2022-10-29 02:13,100.00,1003.96,1022.76,156,11.23,11.24,-70,1
1667002690,2022-10-29 02:18,100.00,1003.92,1022.71,156,11.14,11.15,-69,1
1667002990,2022-10-29 02:23,100.00,1003.85,1022.65,156,11.06,11.07,-70,1
1667003290,2022-10-29 02:28,100.00,1003.75,1022.55,156,11.01,11.02,-69,1
1667003590,2022-10-29 02:33,100.00,1003.78,1022.58,156,10.97,10.98,-70,1
1667003890,2022-10-29 02:38,100.00,1003.79,1022.58,156,10.95,10.96,-70,1
1667004190,2022-10-29 02:43,100.00,1003.79,1022.59,156,10.94,10.95,-69,1
1667004490,2022-10-29 02:48,100.00,1003.79,1022.58,156,10.95,10.96,-70,1
1667004790,2022-10-29 02:53,100.00,1003.68,1022.48,156,10.98,10.99,-69,1
1667005090,2022-10-29 02:58,100.00,1003.60,1022.39,156,10.99,11.00,-69,1
1667005391,2022-10-29 03:03,100.00,1003.51,1022.30,156,11.01,11.02,-69,1
1667005691,2022-10-29 03:08,100.00,1003.44,1022.23,156,10.96,10.97,-69,1
1667005991,2022-10-29 03:13,100.00,1003.48,1022.27,156,10.92,10.93,-69,1
1667006291,2022-10-29 03:18,100.00,1003.34,1022.13,156,10.86,10.87,-70,1
1667006591,2022-10-29 03:23,100.00,1003.29,1022.08,156,10.82,10.83,-69,1
1667006891,2022-10-29 03:28,100.00,1003.26,1022.06,156,10.78,10.79,-69,1
1667007191,2022-10-29 03:33,100.00,1003.23,1022.03,156,10.71,10.72,-70,1
1667007491,2022-10-29 03:38,100.00,1003.22,1022.02,156,10.67,10.68,-69,1
1667007791,2022-10-29 03:43,100.00,1003.21,1022.01,156,10.64,10.65,-69,1
1667008091,2022-10-29 03:48,100.00,1003.14,1021.93,156,10.64,10.65,-69,1
1667008391,2022-10-29 03:53,100.00,1003.07,1021.86,156,10.67,10.68,-70,1
1667008692,2022-10-29 03:58,100.00,1003.07,1021.87,156,10.65,10.66,-69,1
1667008992,2022-10-29 04:03,100.00,1002.99,1021.78,156,10.60,10.61,-69,1
1667009292,2022-10-29 04:08,100.00,1002.96,1021.76,156,10.57,10.58,-69,1
1667009592,2022-10-29 04:13,100.00,1002.93,1021.73,156,10.57,10.58,-70,1
1667009892,2022-10-29 04:18,100.00,1002.91,1021.71,156,10.57,10.58,-69,1
1667010192,2022-10-29 04:23,100.00,1002.89,1021.68,156,10.54,10.55,-69,1
1667010492,2022-10-29 04:28,100.00,1002.87,1021.66,156,10.48,10.49,-69,1
1667010792,2022-10-29 04:33,100.00,1002.76,1021.55,156,10.45,10.46,-70,1
1667011092,2022-10-29 04:38,100.00,1002.81,1021.60,156,10.42,10.43,-69,1
1667011392,2022-10-29 04:43,100.00,1002.74,1021.54,156,10.38,10.39,-69,1
1667011692,2022-10-29 04:48,100.00,1002.67,1021.47,156,10.34,10.35,-69,1
1667011992,2022-10-29 04:53,100.00,1002.58,1021.38,156,10.32,10.33,-69,1
1667012292,2022-10-29 04:58,100.00,1002.57,1021.37,156,10.31,10.32,-69,1
1667012592,2022-10-29 05:03,100.00,1002.54,1021.34,156,10.30,10.31,-69,1
1667012893,2022-10-29 05:08,100.00,1002.52,1021.32,156,10.34,10.35,-69,1
1667013193,2022-10-29 05:13,100.00,1002.50,1021.30,156,10.41,10.42,-69,1
1667013493,2022-10-29 05:18,100.00,1002.43,1021.23,156,10.50,10.51,-69,1
1667013793,2022-10-29 05:23,100.00,1002.46,1021.26,156,10.60,10.61,-69,1
1667014093,2022-10-29 05:28,100.00,1002.47,1021.26,156,10.67,10.68,-69,1
1667014393,2022-10-29 05:33,100.00,1002.51,1021.30,156,10.75,10.76,-69,1
1667014693,2022-10-29 05:38,100.00,1002.48,1021.28,156,10.75,10.76,-69,1
1667014993,2022-10-29 05:43,100.00,1002.55,1021.34,156,10.72,10.73,-69,1
1667015293,2022-10-29 05:48,100.00,1002.52,1021.32,156,10.69,10.70,-69,1
1667015593,2022-10-29 05:53,100.00,1002.40,1021.20,156,10.59,10.60,-69,1
1667015893,2022-10-29 05:58,100.00,1002.30,1021.09,156,10.50,10.51,-69,1
1667016193,2022-10-29 06:03,100.00,1002.29,1021.08,156,10.39,10.40,-69,1
1667016494,2022-10-29 06:08,100.00,1002.20,1021.00,156,10.29,10.30,-69,1
1667016794,2022-10-29 06:13,100.00,1002.26,1021.05,156,10.20,10.21,-69,1
1667017094,2022-10-29 06:18,100.00,1002.17,1020.96,156,10.10,10.11,-69,1
1667017394,2022-10-29 06:23,100.00,1002.05,1020.84,156,10.03,10.04,-69,1
1667017694,2022-10-29 06:28,100.00,1002.01,1020.81,156,9.95,9.96,-69,1
1667017994,2022-10-29 06:33,100.00,1001.96,1020.76,156,9.88,9.89,-69,1
1667018294,2022-10-29 06:38,100.00,1001.88,1020.68,156,9.79,9.80,-69,1
1667018594,2022-10-29 06:43,100.00,1001.94,1020.74,156,9.71,9.72,-69,1
1667018894,2022-10-29 06:48,100.00,1001.92,1020.71,156,9.71,9.72,-69,1
1667019194,2022-10-29 06:53,100.00,1001.93,1020.73,156,9.74,9.75,-69,1
1667019494,2022-10-29 06:58,100.00,1001.97,1020.76,156,9.76,9.77,-69,1
1667019794,2022-10-29 07:03,100.00,1001.88,1020.67,156,9.82,9.83,-69,1
1667020094,2022-10-29 07:08,100.00,1001.80,1020.60,156,9.88,9.89,-69,1
1667020394,2022-10-29 07:13,100.00,1001.75,1020.54,156,9.91,9.92,-69,1
1667020695,2022-10-29 07:18,100.00,1001.73,1020.53,156,9.90,9.91,-69,1
1667020995,2022-10-29 07:23,100.00,1001.77,1020.57,156,9.91,9.92,-69,1
1667021295,2022-10-29 07:28,100.00,1001.78,1020.57,156,9.93,9.94,-69,1
1667021595,2022-10-29 07:33,100.00,1001.89,1020.69,156,9.96,9.97,-69,1
1667021895,2022-10-29 07:38,100.00,1001.85,1020.64,156,10.01,10.02,-69,1
1667022195,2022-10-29 07:43,100.00,1001.95,1020.75,156,10.07,10.08,-69,1
1667022498,2022-10-29 07:48,100.00,1002.02,1020.81,156,10.13,10.14,-69,1
1667022798,2022-10-29 07:53,100.00,1002.10,1020.90,156,10.23,10.24,-69,1
1667023098,2022-10-29 07:58,100.00,1002.06,1020.86,156,10.34,10.35,-69,1
1667023398,2022-10-29 08:03,100.00,1002.01,1020.81,156,10.44,10.45,-69,1
1667023698,2022-10-29 08:08,100.00,1001.88,1020.68,156,10.51,10.52,-69,1
1667023998,2022-10-29 08:13,100.00,1001.79,1020.58,156,10.67,10.68,-69,1
1667024298,2022-10-29 08:18,100.00,1001.72,1020.52,156,10.83,10.84,-69,1
1667024598,2022-10-29 08:23,100.00,1001.71,1020.50,156,10.96,10.97,-69,1
1667024899,2022-10-29 08:28,98.92,1001.77,1020.57,156,11.10,10.94,-69,1
1667025199,2022-10-29 08:33,98.04,1001.88,1020.68,156,11.27,10.98,-69,1
1667025499,2022-10-29 08:38,97.27,1001.92,1020.72,156,11.44,11.03,-69,1
1667025799,2022-10-29 08:43,96.32,1001.93,1020.72,156,11.57,11.01,-69,1
1667026099,2022-10-29 08:48,96.22,1001.93,1020.73,156,11.69,11.12,-69,1
1667026399,2022-10-29 08:53,95.39,1002.14,1020.94,156,11.72,11.02,-68,1
1667026699,2022-10-29 08:58,95.62,1002.01,1020.80,156,11.75,11.08,-69,1
1667026999,2022-10-29 09:03,95.65,1002.19,1020.99,156,11.77,11.11,-69,1
1667027299,2022-10-29 09:08,96.00,1002.15,1020.95,156,11.78,11.17,-69,1
1667027899,2022-10-29 09:18,95.20,1002.12,1020.92,156,12.07,11.34,-69,1
1667028200,2022-10-29 09:23,94.40,1002.18,1020.97,156,12.24,11.38,-69,1
1667028500,2022-10-29 09:28,94.02,1002.11,1020.91,156,12.63,11.70,-69,1
1667028800,2022-10-29 09:33,91.89,1001.99,1020.79,156,12.84,11.56,-69,1
1667029100,2022-10-29 09:38,91.31,1002.03,1020.83,156,12.89,11.52,-69,1
1667029400,2022-10-29 09:43,90.50,1001.94,1020.74,156,13.05,11.54,-69,1
1667029700,2022-10-29 09:48,88.53,1001.89,1020.68,156,13.42,11.58,-69,1
1667030000,2022-10-29 09:53,87.39,1001.76,1020.55,156,13.84,11.79,-69,1
1667030600,2022-10-29 10:03,84.23,1001.73,1020.52,156,14.56,11.94,-69,1
1667030900,2022-10-29 10:08,83.55,1001.78,1020.58,156,14.53,11.79,-69,1
1667031200,2022-10-29 10:13,82.83,1001.76,1020.56,156,14.45,11.58,-69,1
1667031500,2022-10-29 10:18,82.79,1001.85,1020.65,156,14.43,11.55,-69,1
1667031801,2022-10-29 10:23,82.38,1001.88,1020.67,156,14.46,11.51,-69,1
1667032101,2022-10-29 10:28,81.99,1001.76,1020.55,156,14.66,11.63,-69,1
1667032401,2022-10-29 10:33,82.59,1001.75,1020.54,156,14.59,11.67,-69,1
1667032701,2022-10-29 10:38,82.02,1001.87,1020.66,156,14.73,11.71,-69,1
1667033001,2022-10-29 10:43,82.08,1001.94,1020.73,156,14.84,11.82,-69,1
1667033301,2022-10-29 10:48,81.20,1001.72,1020.52,156,14.95,11.77,-69,1
1667033601,2022-10-29 10:53,80.71,1001.62,1020.42,156,15.24,11.96,-68,1
1667033901,2022-10-29 10:58,80.59,1001.40,1020.20,156,15.24,11.94,-69,1
1667034201,2022-10-29 11:03,80.75,1001.41,1020.20,156,15.38,12.10,-69,1
1667034501,2022-10-29 11:08,80.71,1001.41,1020.20,156,15.39,12.11,-68,1
1667034801,2022-10-29 11:13,80.28,1001.47,1020.27,156,15.54,12.17,-68,1
1667035104,2022-10-29 11:18,80.17,1001.40,1020.20,156,15.57,12.18,-69,1
1667035407,2022-10-29 11:23,78.46,1001.47,1020.26,156,15.70,11.98,-69,1
1667035707,2022-10-29 11:28,79.45,1001.28,1020.08,156,15.80,12.27,-69,1
1667036008,2022-10-29 11:33,79.28,1001.27,1020.06,156,15.91,12.34,-69,1
1667036308,2022-10-29 11:38,78.68,1001.38,1020.18,156,16.00,12.31,-68,1
1667036608,2022-10-29 11:43,77.99,1001.36,1020.16,156,16.11,12.29,-68,1
1667037208,2022-10-29 11:53,77.50,1001.30,1020.09,156,16.17,12.25,-69,1
1667037508,2022-10-29 11:58,77.12,1001.23,1020.02,156,16.49,12.48,-69,1
1667037808,2022-10-29 12:03,77.06,1001.22,1020.01,156,16.60,12.58,-68,1
1667038108,2022-10-29 12:08,76.89,1001.18,1019.97,156,16.74,12.68,-69,1
1667038408,2022-10-29 12:13,75.88,1001.02,1019.81,156,16.96,12.69,-69,1
1667038708,2022-10-29 12:18,75.58,1001.05,1019.85,156,17.12,12.78,-69,1
1667039008,2022-10-29 12:23,74.99,1001.00,1019.79,156,17.17,12.71,-69,1
1667039309,2022-10-29 12:28,74.65,1000.93,1019.72,156,17.29,12.76,-69,1
1667039609,2022-10-29 12:33,75.01,1000.81,1019.61,156,17.27,12.82,-70,1
1667039909,2022-10-29 12:38,74.73,1000.93,1019.72,156,17.34,12.83,-71,1
1667040209,2022-10-29 12:43,73.65,1000.90,1019.70,156,17.45,12.71,-71,1
1667040509,2022-10-29 12:48,73.53,1000.87,1019.66,156,17.59,12.82,-69,1
1667040809,2022-10-29 12:53,73.49,1000.87,1019.66,156,17.69,12.91,-71,1
1667041109,2022-10-29 12:58,73.82,1000.65,1019.44,156,17.53,12.82,-70,1
1667041709,2022-10-29 13:08,74.53,1000.70,1019.50,156,17.59,13.03,-70,1
1667042009,2022-10-29 13:13,74.94,1000.66,1019.45,156,17.58,13.10,-70,1
1667042309,2022-10-29 13:18,74.74,1000.76,1019.56,156,17.63,13.11,-70,1
1667042609,2022-10-29 13:23,75.88,1000.82,1019.62,156,17.52,13.23,-70,1
1667042910,2022-10-29 13:28,75.64,1000.83,1019.62,156,17.40,13.07,-70,1
1667043210,2022-10-29 13:33,75.94,1000.56,1019.35,156,17.40,13.13,-70,1
1667043510,2022-10-29 13:38,75.55,1000.55,1019.34,156,17.46,13.11,-70,1
1667043810,2022-10-29 13:43,75.59,1000.45,1019.25,156,17.46,13.12,-69,1
1667044110,2022-10-29 13:48,75.48,1000.50,1019.30,156,17.36,13.00,-70,1
1667044410,2022-10-29 13:53,75.70,1000.56,1019.35,156,17.45,13.13,-69,1
1667044710,2022-10-29 13:58,75.12,1000.74,1019.54,156,17.63,13.18,-70,1
1667045010,2022-10-29 14:03,75.39,1000.73,1019.52,156,17.59,13.20,-70,1
1667045310,2022-10-29 14:08,75.69,1000.61,1019.41,156,17.56,13.23,-69,1
1667045910,2022-10-29 14:18,76.27,1000.55,1019.35,156,17.58,13.37,-70,1
1667046210,2022-10-29 14:23,76.79,1000.59,1019.39,156,17.56,13.45,-69,1
1667046510,2022-10-29 14:28,76.56,1000.68,1019.47,156,17.71,13.55,-69,1
1667046811,2022-10-29 14:33,77.15,1000.64,1019.43,156,17.68,13.64,-69,1
1667047111,2022-10-29 14:38,77.57,1000.70,1019.49,156,17.63,13.68,-70,1
1667047411,2022-10-29 14:43,77.97,1000.95,1019.74,156,17.77,13.89,-69,1
1667047711,2022-10-29 14:48,77.12,1000.78,1019.57,156,17.80,13.75,-69,1
1667048011,2022-10-29 14:53,77.47,1000.85,1019.65,156,17.83,13.85,-70,1
1667048311,2022-10-29 14:58,77.48,1000.83,1019.63,156,17.80,13.83,-69,1
1667048611,2022-10-29 15:03,77.80,1000.90,1019.70,156,17.73,13.82,-70,1
1667048911,2022-10-29 15:08,78.96,1001.03,1019.83,156,17.65,13.97,-69,1
1667049211,2022-10-29 15:13,78.41,1001.01,1019.80,156,17.67,13.88,-70,1
1667049511,2022-10-29 15:18,78.57,1001.08,1019.88,156,17.64,13.88,-69,1
1667050111,2022-10-29 15:28,79.06,1000.91,1019.71,156,17.58,13.92,-70,1
1667050412,2022-10-29 15:33,79.91,1000.88,1019.68,156,17.47,13.98,-69,1
1667050712,2022-10-29 15:38,79.53,1000.91,1019.71,156,17.38,13.82,-69,1
1667051012,2022-10-29 15:43,80.34,1000.95,1019.74,156,17.30,13.90,-69,1
1667051312,2022-10-29 15:48,81.04,1000.90,1019.70,156,17.20,13.93,-69,1
1667051612,2022-10-29 15:53,81.31,1000.86,1019.65,156,17.16,13.94,-69,1
1667051912,2022-10-29 15:58,82.41,1001.00,1019.80,156,16.97,13.97,-69,1
1667052212,2022-10-29 16:03,82.51,1001.14,1019.94,156,16.96,13.98,-69,1
1667052512,2022-10-29 16:08,83.28,1001.17,1019.96,156,16.89,14.05,-69,1
1667052813,2022-10-29 16:13,84.02,1001.21,1020.01,156,16.76,14.06,-69,1
1667053113,2022-10-29 16:18,84.59,1001.05,1019.85,156,16.70,14.10,-70,1
1667053413,2022-10-29 16:23,85.29,1001.10,1019.90,156,16.50,14.04,-70,1
1667053713,2022-10-29 16:28,86.26,1001.22,1020.02,156,16.24,13.96,-69,1
1667054013,2022-10-29 16:33,87.21,1001.26,1020.05,156,16.00,13.89,-69,1
1667054313,2022-10-29 16:38,87.12,1001.32,1020.11,156,15.81,13.69,-69,1
1667054613,2022-10-29 16:43,87.20,1001.25,1020.05,156,15.63,13.52,-69,1
1667054913,2022-10-29 16:48,86.88,1001.17,1019.97,156,15.48,13.32,-69,1
1667055513,2022-10-29 16:58,87.61,1001.21,1020.01,156,15.12,13.09,-69,1
1667055813,2022-10-29 17:03,88.46,1001.26,1020.05,156,14.90,13.02,-68,1
1667056113,2022-10-29 17:08,89.06,1001.26,1020.05,156,14.72,12.95,-69,1
1667056413,2022-10-29 17:13,89.69,1001.25,1020.05,156,14.66,13.00,-69,1
1667056714,2022-10-29 17:18,89.04,1001.28,1020.07,156,14.60,12.83,-69,1
1667057014,2022-10-29 17:23,88.89,1001.30,1020.09,156,14.56,12.76,-69,1
1667057314,2022-10-29 17:28,88.91,1001.30,1020.09,156,14.49,12.70,-68,1
1667057914,2022-10-29 17:38,89.19,1001.19,1019.99,156,14.38,12.63,-69,1
1667058214,2022-10-29 17:43,89.76,1001.24,1020.04,156,14.33,12.68,-69,1
1667058514,2022-10-29 17:48,90.74,1001.27,1020.07,156,14.27,12.79,-68,1
1667058814,2022-10-29 17:53,91.52,1001.43,1020.23,156,14.23,12.88,-69,1
1667059114,2022-10-29 17:58,92.21,1001.47,1020.27,156,14.23,12.99,-69,1
1667059414,2022-10-29 18:03,92.55,1001.52,1020.32,156,14.30,13.12,-69,1
1667059714,2022-10-29 18:08,92.70,1001.45,1020.25,156,14.29,13.14,-68,1
1667060015,2022-10-29 18:13,93.25,1001.42,1020.21,156,14.21,13.15,-69,1
1667060315,2022-10-29 18:18,94.15,1001.44,1020.23,156,14.02,13.10,-69,1
1667060615,2022-10-29 18:23,95.99,1001.48,1020.28,156,13.85,13.23,-69,1
1667060915,2022-10-29 18:28,96.14,1001.46,1020.26,156,13.73,13.14,-69,1
1667061215,2022-10-29 18:33,97.50,1001.51,1020.30,156,13.62,13.24,-69,1
1667061515,2022-10-29 18:38,98.21,1001.57,1020.36,156,13.58,13.31,-69,1
1667061815,2022-10-29 18:43,99.44,1001.56,1020.35,156,13.50,13.43,-69,1
1667062115,2022-10-29 18:48,99.78,1001.53,1020.33,156,13.46,13.44,-69,1
1667062415,2022-10-29 18:53,100.00,1001.55,1020.34,156,13.39,13.40,-69,1
1667062715,2022-10-29 18:58,100.00,1001.63,1020.42,156,13.36,13.37,-69,1
1667063015,2022-10-29 19:03,100.00,1001.69,1020.48,156,13.27,13.28,-69,1
1667063316,2022-10-29 19:08,100.00,1001.69,1020.48,156,13.16,13.17,-69,1
1667063616,2022-10-29 19:13,100.00,1001.63,1020.42,156,13.20,13.21,-69,1
1667063916,2022-10-29 19:18,100.00,1001.55,1020.35,156,13.28,13.29,-69,1
1667064216,2022-10-29 19:23,100.00,1001.57,1020.36,156,13.33,13.34,-69,1
1667064516,2022-10-29 19:28,100.00,1001.55,1020.34,156,13.37,13.38,-69,1
1667064816,2022-10-29 19:33,99.79,1001.60,1020.40,156,13.43,13.41,-69,1
1667065116,2022-10-29 19:38,99.78,1001.67,1020.46,156,13.40,13.38,-69,1
1667065416,2022-10-29 19:43,99.55,1001.75,1020.54,156,13.37,13.31,-69,1
1667066322,2022-10-29 19:58,99.29,1001.74,1020.54,156,13.29,13.19,-68,1
1667066622,2022-10-29 20:03,99.06,1001.75,1020.54,156,13.29,13.16,-69,1
1667066922,2022-10-29 20:08,99.41,1001.80,1020.60,156,13.21,13.13,-68,1
1667067223,2022-10-29 20:13,99.50,1001.78,1020.58,156,13.16,13.09,-69,1
1667067523,2022-10-29 20:18,99.69,1001.87,1020.67,156,13.14,13.10,-69,1
1667067823,2022-10-29 20:23,99.84,1001.82,1020.61,156,13.14,13.13,-69,1
1667068123,2022-10-29 20:28,99.66,1001.80,1020.59,156,13.18,13.14,-69,1
1667068423,2022-10-29 20:33,99.68,1001.85,1020.65,156,13.20,13.16,-69,1
1667068723,2022-10-29 20:38,99.41,1001.87,1020.67,156,13.21,13.13,-69,1
1667069023,2022-10-29 20:43,99.61,1001.90,1020.70,156,13.17,13.12,-69,1
1667069323,2022-10-29 20:48,99.88,1001.89,1020.69,156,13.12,13.11,-68,1
1667069623,2022-10-29 20:53,100.00,1001.86,1020.65,156,13.08,13.09,-69,1
1667069923,2022-10-29 20:58,100.00,1001.77,1020.56,156,13.05,13.06,-68,1
1667070223,2022-10-29 21:03,100.00,1001.74,1020.53,156,13.00,13.01,-69,1
1667070524,2022-10-29 21:08,100.00,1001.84,1020.63,156,12.97,12.98,-69,1
1667070824,2022-10-29 21:13,100.00,1001.77,1020.56,156,12.92,12.93,-69,1
1667071124,2022-10-29 21:18,100.00,1001.79,1020.58,156,12.88,12.89,-69,1
1667071424,2022-10-29 21:23,100.00,1001.77,1020.56,156,12.87,12.88,-69,1
1667071724,2022-10-29 21:28,100.00,1001.87,1020.67,156,12.83,12.84,-69,1
1667072024,2022-10-29 21:33,100.00,1001.88,1020.67,156,12.82,12.83,-69,1
1667072324,2022-10-29 21:38,100.00,1001.93,1020.72,156,12.79,12.80,-69,1
1667072624,2022-10-29 21:43,100.00,1001.94,1020.74,156,12.81,12.82,-69,1
1667072924,2022-10-29 21:48,100.00,1001.96,1020.75,156,12.75,12.76,-68,1
1667073224,2022-10-29 21:53,100.00,1001.99,1020.78,156,12.76,12.77,-69,1
1667073524,2022-10-29 21:58,100.00,1002.08,1020.88,156,12.77,12.78,-69,1
1667073824,2022-10-29 22:03,100.00,1002.01,1020.81,156,12.78,12.79,-69,1
1667074125,2022-10-29 22:08,100.00,1002.04,1020.83,156,12.71,12.72,-69,1
1667074425,2022-10-29 22:13,100.00,1002.08,1020.88,156,12.66,12.67,-68,1
1667074725,2022-10-29 22:18,100.00,1002.01,1020.80,156,12.54,12.55,-69,1
1667075025,2022-10-29 22:23,100.00,1002.03,1020.83,156,12.46,12.47,-69,1
1667075325,2022-10-29 22:28,100.00,1002.11,1020.91,156,12.36,12.37,-69,1
1667075625,2022-10-29 22:33,100.00,1002.13,1020.92,156,12.24,12.25,-69,1
1667075925,2022-10-29 22:38,100.00,1002.20,1020.99,156,12.14,12.15,-69,1
1667076225,2022-10-29 22:43,100.00,1002.24,1021.04,156,12.07,12.08,-69,1
1667076525,2022-10-29 22:48,100.00,1002.17,1020.96,156,11.98,11.99,-69,1
1667076825,2022-10-29 22:53,100.00,1002.15,1020.95,156,11.93,11.94,-69,1
1667077125,2022-10-29 22:58,100.00,1002.10,1020.90,156,11.88,11.89,-69,1
1667077425,2022-10-29 23:03,100.00,1002.01,1020.80,156,11.86,11.87,-69,1
1667077726,2022-10-29 23:08,100.00,1001.97,1020.77,156,11.81,11.82,-69,1
1667078026,2022-10-29 23:13,100.00,1002.04,1020.83,156,11.75,11.76,-69,1
1667078326,2022-10-29 23:18,100.00,1001.94,1020.73,156,11.68,11.69,-69,1
1667078626,2022-10-29 23:23,100.00,1001.95,1020.74,156,11.65,11.66,-69,1
1667078926,2022-10-29 23:28,100.00,1001.91,1020.70,156,11.62,11.63,-69,1
1667079226,2022-10-29 23:33,100.00,1001.85,1020.65,156,11.54,11.55,-68,1
1667079526,2022-10-29 23:38,100.00,1001.69,1020.49,156,11.44,11.45,-69,1
1667079829,2022-10-29 23:43,100.00,1001.71,1020.51,156,11.32,11.33,-69,1
1667080129,2022-10-29 23:48,100.00,1001.87,1020.66,156,11.23,11.24,-69,1
1667080429,2022-10-29 23:53,100.00,1001.80,1020.60,156,11.19,11.20,-69,1
1667080729,2022-10-29 23:58,100.00,1001.76,1020.55,156,11.12,11.13,-69,1