1667081029,2022-10-30 00:03,100.00,1001.76,1020.55,156,11.14,11.15,-69,1
1667081329,2022-10-30 00:08,100.00,1001.71,1020.51,156,11.16,11.17,-69,1
1667081630,2022-10-30 00:13,100.00,1001.70,1020.49,156,11.22,11.23,-69,1
1667081930,2022-10-30 00:18,100.00,1001.62,1020.42,156,11.26,11.27,-69,1
1667082230,2022-10-30 00:23,100.00,1001.66,1020.45,156,11.36,11.37,-69,1
1667082530,2022-10-30 00:28,100.00,1001.75,1020.54,156,11.43,11.44,-69,1
1667082830,2022-10-30 00:33,100.00,1001.74,1020.54,156,11.53,11.54,-69,1
1667083130,2022-10-30 00:38,100.00,1001.72,1020.51,156,11.60,11.61,-68,1
1667083430,2022-10-30 00:43,100.00,1001.79,1020.58,156,11.65,11.66,-69,1
1667083730,2022-10-30 00:48,100.00,1001.83,1020.62,156,11.64,11.65,-68,1
1667084030,2022-10-30 00:53,100.00,1001.69,1020.49,156,11.61,11.62,-69,1
1667084330,2022-10-30 00:58,100.00,1001.63,1020.43,156,11.66,11.67,-68,1
1667084630,2022-10-30 01:03,100.00,1001.73,1020.53,156,11.67,11.68,-69,1
1667084931,2022-10-30 01:08,100.00,1001.77,1020.56,156,11.68,11.69,-69,1
1667085231,2022-10-30 01:13,100.00,1001.65,1020.44,156,11.68,11.69,-69,1
1667085531,2022-10-30 01:18,100.00,1001.57,1020.37,156,11.66,11.67,-69,1
1667085831,2022-10-30 01:23,100.00,1001.51,1020.30,156,11.61,11.62,-69,1
1667086131,2022-10-30 01:28,100.00,1001.58,1020.37,156,11.58,11.59,-69,1
1667086431,2022-10-30 01:33,100.00,1001.67,1020.46,156,11.54,11.55,-69,1
1667086731,2022-10-30 01:38,100.00,1001.63,1020.42,156,11.49,11.50,-69,1
1667087031,2022-10-30 01:43,100.00,1001.50,1020.29,156,11.49,11.50,-69,1
1667087331,2022-10-30 01:48,100.00,1001.58,1020.38,156,11.52,11.53,-69,1
1667087631,2022-10-30 01:53,100.00,1001.73,1020.53,156,11.53,11.54,-69,1
1667087931,2022-10-30 01:58,100.00,1001.84,1020.63,156,11.52,11.53,-69,1
1667088231,2022-10-30 02:03,100.00,1001.94,1020.74,156,11.51,11.52,-69,1
1667088531,2022-10-30 02:08,100.00,1001.88,1020.68,156,11.48,11.49,-69,1
1667088832,2022-10-30 02:13,100.00,1001.84,1020.64,156,11.48,11.49,-69,1
1667089132,2022-10-30 02:18,100.00,1001.84,1020.64,156,11.43,11.44,-69,1
1667089432,2022-10-30 02:23,100.00,1001.80,1020.59,156,11.39,11.40,-69,1
1667089732,2022-10-30 02:28,100.00,1001.68,1020.47,156,11.39,11.40,-69,1
1667090032,2022-10-30 02:33,100.00,1001.69,1020.48,156,11.38,11.39,-68,1
1667090332,2022-10-30 02:38,100.00,1001.71,1020.51,156,11.35,11.36,-69,1
1667090632,2022-10-30 02:43,100.00,1001.73,1020.53,156,11.36,11.37,-68,1
1667090932,2022-10-30 02:48,100.00,1001.69,1020.48,156,11.35,11.36,-68,1
1667091232,2022-10-30 02:53,100.00,1001.62,1020.41,156,11.32,11.33,-68,1
1667091532,2022-10-30 02:58,100.00,1001.66,1020.45,156,11.27,11.28,-69,1
1667091832,2022-10-30 02:03,100.00,1001.58,1020.37,156,11.26,11.27,-69,1
1667092132,2022-10-30 02:08,100.00,1001.66,1020.46,156,11.22,11.23,-69,1
1667092432,2022-10-30 02:13,100.00,1001.66,1020.45,156,11.15,11.16,-69,1
1667092732,2022-10-30 02:18,100.00,1001.58,1020.38,156,11.13,11.14,-69,1
1667093033,2022-10-30 02:23,100.00,1001.56,1020.35,156,11.11,11.12,-69,1
1667093333,2022-10-30 02:28,100.00,1001.51,1020.31,156,11.04,11.05,-69,1
1667093633,2022-10-30 02:33,100.00,1001.60,1020.40,156,11.00,11.01,-68,1
1667093933,2022-10-30 02:38,100.00,1001.78,1020.58,156,11.00,11.01,-68,1
1667094233,2022-10-30 02:43,100.00,1001.90,1020.69,156,10.89,10.90,-69,1
1667094533,2022-10-30 02:48,100.00,1001.99,1020.79,156,10.86,10.87,-68,1
1667094833,2022-10-30 02:53,100.00,1001.91,1020.71,156,10.84,10.85,-68,1
1667095133,2022-10-30 02:58,100.00,1001.94,1020.73,156,10.87,10.88,-68,1
1667095433,2022-10-30 03:03,100.00,1001.90,1020.70,156,10.90,10.91,-68,1
1667095733,2022-10-30 03:08,100.00,1001.99,1020.79,156,10.94,10.95,-68,1
1667096033,2022-10-30 03:13,100.00,1002.03,1020.83,156,10.97,10.98,-68,1
1667096333,2022-10-30 03:18,100.00,1002.04,1020.83,156,10.99,11.00,-68,1
1667096633,2022-10-30 03:23,100.00,1001.93,1020.73,156,11.00,11.01,-68,1
1667096933,2022-10-30 03:28,100.00,1001.92,1020.71,156,11.03,11.04,-68,1
1667097234,2022-10-30 03:33,100.00,1001.90,1020.69,156,11.04,11.05,-68,1
1667097534,2022-10-30 03:38,100.00,1001.91,1020.71,156,11.06,11.07,-68,1
1667097834,2022-10-30 03:43,100.00,1001.85,1020.65,156,11.02,11.03,-68,1
1667098134,2022-10-30 03:48,100.00,1001.78,1020.57,156,11.02,11.03,-68,1
1667098434,2022-10-30 03:53,100.00,1001.76,1020.55,156,11.00,11.01,-68,1
1667098734,2022-10-30 03:58,100.00,1001.79,1020.59,156,10.98,10.99,-68,1
1667099034,2022-10-30 04:03,100.00,1001.77,1020.57,156,10.92,10.93,-68,1
1667099334,2022-10-30 04:08,100.00,1001.81,1020.61,156,10.86,10.87,-68,1
1667099634,2022-10-30 04:13,100.00,1001.82,1020.62,156,10.80,10.81,-69,1
1667099934,2022-10-30 04:18,100.00,1001.71,1020.50,156,10.78,10.79,-68,1
1667100234,2022-10-30 04:23,100.00,1001.65,1020.45,156,10.73,10.74,-69,1
1667100534,2022-10-30 04:28,100.00,1001.65,1020.44,156,10.74,10.75,-68,1
1667100834,2022-10-30 04:33,100.00,1001.63,1020.43,156,10.76,10.77,-68,1
1667101135,2022-10-30 04:38,100.00,1001.79,1020.58,156,10.80,10.81,-69,1
1667101435,2022-10-30 04:43,100.00,1001.75,1020.54,156,10.82,10.83,-69,1
1667101735,2022-10-30 04:48,100.00,1001.84,1020.64,156,10.87,10.88,-69,1
1667102035,2022-10-30 04:53,100.00,1001.95,1020.75,156,10.88,10.89,-69,1
1667102335,2022-10-30 04:58,100.00,1001.97,1020.77,156,10.84,10.85,-68,1
1667102635,2022-10-30 05:03,100.00,1002.12,1020.91,156,10.82,10.83,-68,1
1667102935,2022-10-30 05:08,100.00,1002.04,1020.84,156,10.79,10.80,-68,1
1667103235,2022-10-30 05:13,100.00,1001.99,1020.78,156,10.83,10.84,-68,1
1667103535,2022-10-30 05:18,100.00,1001.97,1020.77,156,10.84,10.85,-69,1
1667103835,2022-10-30 05:23,100.00,1001.93,1020.72,156,10.86,10.87,-68,1
1667104135,2022-10-30 05:28,100.00,1001.88,1020.68,156,10.88,10.89,-69,1
1667104435,2022-10-30 05:33,100.00,1001.84,1020.64,156,10.88,10.89,-69,1
1667104735,2022-10-30 05:38,100.00,1001.74,1020.53,156,10.87,10.88,-69,1
1667105035,2022-10-30 05:43,100.00,1001.80,1020.60,156,10.86,10.87,-68,1
1667105336,2022-10-30 05:48,100.00,1001.75,1020.55,156,10.86,10.87,-68,1
1667105636,2022-10-30 05:53,100.00,1001.80,1020.59,156,10.85,10.86,-68,1
1667105936,2022-10-30 05:58,100.00,1001.80,1020.59,156,10.83,10.84,-68,1
1667106236,2022-10-30 06:03,100.00,1001.85,1020.64,156,10.73,10.74,-68,1
1667106536,2022-10-30 06:08,100.00,1001.83,1020.62,156,10.74,10.75,-68,1
1667106836,2022-10-30 06:13,100.00,1001.86,1020.66,156,10.72,10.73,-68,1
1667107136,2022-10-30 06:18,100.00,1001.85,1020.65,156,10.72,10.73,-68,1
1667107436,2022-10-30 06:23,100.00,1001.86,1020.65,156,10.72,10.73,-68,1
1667107736,2022-10-30 06:28,100.00,1001.94,1020.73,156,10.67,10.68,-69,1
1667108036,2022-10-30 06:33,100.00,1001.95,1020.74,156,10.65,10.66,-68,1
1667108336,2022-10-30 06:38,100.00,1001.97,1020.77,156,10.67,10.68,-68,1
1667108636,2022-10-30 06:43,100.00,1002.04,1020.84,156,10.68,10.69,-69,1
1667108936,2022-10-30 06:48,100.00,1001.92,1020.72,156,10.67,10.68,-69,1
1667109237,2022-10-30 06:53,100.00,1002.01,1020.81,156,10.61,10.62,-69,1
1667109537,2022-10-30 06:58,100.00,1002.04,1020.83,156,10.63,10.64,-69,1
1667109837,2022-10-30 07:03,100.00,1002.01,1020.81,156,10.68,10.69,-68,1
1667110137,2022-10-30 07:08,100.00,1001.96,1020.76,156,10.62,10.63,-69,1
1667110437,2022-10-30 07:13,100.00,1002.10,1020.90,156,10.73,10.74,-68,1
1667110737,2022-10-30 07:18,100.00,1002.14,1020.93,156,10.83,10.84,-69,1
1667111037,2022-10-30 07:23,100.00,1002.19,1020.99,156,10.92,10.93,-69,1
1667111337,2022-10-30 07:28,100.00,1002.31,1021.11,156,11.26,11.27,-68,1
1667111637,2022-10-30 07:33,100.00,1002.29,1021.08,156,11.56,11.57,-69,1
1667111937,2022-10-30 07:38,100.00,1002.31,1021.11,156,11.66,11.67,-69,1
1667112237,2022-10-30 07:43,100.00,1002.30,1021.10,156,11.77,11.78,-69,1
1667112537,2022-10-30 07:48,100.00,1002.42,1021.21,156,12.08,12.09,-69,1
1667112837,2022-10-30 07:53,100.00,1002.44,1021.23,156,12.47,12.48,-69,1
1667113438,2022-10-30 08:03,98.78,1002.41,1021.20,156,12.35,12.17,-69,1
1667113738,2022-10-30 08:08,99.61,1002.43,1021.22,156,12.31,12.26,-69,1
1667114038,2022-10-30 08:13,100.00,1002.43,1021.23,156,12.01,12.02,-69,1
1667114338,2022-10-30 08:18,100.00,1002.52,1021.32,156,12.11,12.12,-69,1
1667114638,2022-10-30 08:23,100.00,1002.52,1021.31,156,12.11,12.12,-68,1
1667114938,2022-10-30 08:28,100.00,1002.52,1021.31,156,12.33,12.34,-69,1
1667115238,2022-10-30 08:33,100.00,1002.45,1021.24,156,12.44,12.45,-69,1
1667115538,2022-10-30 08:38,99.93,1002.49,1021.29,156,12.55,12.55,-69,1
1667115838,2022-10-30 08:43,98.42,1002.39,1021.19,156,12.61,12.38,-69,1
1667116138,2022-10-30 08:48,97.54,1002.39,1021.19,156,12.70,12.33,-69,1
1667116438,2022-10-30 08:53,95.33,1002.44,1021.24,156,12.73,12.01,-69,1
1667116738,2022-10-30 08:58,94.63,1002.48,1021.27,156,12.75,11.92,-69,1
1667117038,2022-10-30 09:03,94.24,1002.55,1021.34,156,12.87,11.98,-69,1
1667117339,2022-10-30 09:08,93.14,1002.52,1021.32,156,12.89,11.82,-69,1
1667117639,2022-10-30 09:13,91.47,1002.54,1021.33,156,12.99,11.64,-69,1
1667117939,2022-10-30 09:18,91.85,1002.51,1021.30,156,13.04,11.76,-69,1
1667118539,2022-10-30 09:28,90.45,1002.49,1021.29,156,13.25,11.73,-69,1
1667118839,2022-10-30 09:33,90.47,1002.50,1021.30,156,13.27,11.76,-69,1
1667119139,2022-10-30 09:38,87.31,1002.45,1021.25,156,13.46,11.40,-69,1
1667119439,2022-10-30 09:43,87.04,1002.44,1021.23,156,13.56,11.46,-69,1
1667119739,2022-10-30 09:48,85.64,1002.50,1021.30,156,13.67,11.32,-69,1
1667120039,2022-10-30 09:53,83.58,1002.38,1021.18,156,13.67,10.95,-70,1
1667120339,2022-10-30 09:58,81.33,1002.40,1021.20,156,13.77,10.64,-70,1
1667120639,2022-10-30 10:03,80.57,1002.27,1021.06,156,13.77,10.50,-71,1
1667120940,2022-10-30 10:09,81.33,1002.23,1021.02,156,13.76,10.63,-71,1
1667121240,2022-10-30 10:14,81.10,1002.33,1021.12,156,13.77,10.60,-70,1
1667121540,2022-10-30 10:19,80.47,1002.28,1021.08,156,13.86,10.57,-71,1
1667121840,2022-10-30 10:24,79.96,1002.30,1021.09,156,13.87,10.48,-71,1
1667122140,2022-10-30 10:29,78.74,1002.31,1021.11,156,13.89,10.27,-70,1
1667122440,2022-10-30 10:34,79.18,1002.27,1021.06,156,13.94,10.40,-70,1
1667123040,2022-10-30 10:44,76.39,1002.17,1020.96,156,14.05,9.97,-70,1
1667123340,2022-10-30 10:49,76.34,1002.14,1020.94,156,14.01,9.93,-70,1
1667123640,2022-10-30 10:54,76.88,1002.12,1020.92,156,14.06,10.08,-70,1
1667123940,2022-10-30 10:59,76.08,1002.09,1020.89,156,14.09,9.95,-70,1
1667124241,2022-10-30 11:04,77.13,1002.07,1020.86,156,14.10,10.17,-69,1
1667124541,2022-10-30 11:09,73.60,1002.11,1020.91,156,14.14,9.51,-70,1
1667124841,2022-10-30 11:14,74.70,1002.15,1020.94,156,14.17,9.76,-70,1
1667125141,2022-10-30 11:19,74.24,1002.07,1020.86,156,14.26,9.75,-70,1
1667125441,2022-10-30 11:24,72.31,1002.06,1020.86,156,14.35,9.45,-70,1
1667125741,2022-10-30 11:29,70.32,1001.98,1020.77,156,14.34,9.02,-69,1
1667126041,2022-10-30 11:34,69.85,1001.91,1020.70,156,14.40,8.98,-70,1
1667126341,2022-10-30 11:39,71.49,1001.87,1020.66,156,14.46,9.38,-70,1
1667126641,2022-10-30 11:44,70.16,1001.81,1020.60,156,14.43,9.07,-70,1
1667126941,2022-10-30 11:49,69.16,1001.81,1020.61,156,14.44,8.87,-70,1
1667127241,2022-10-30 11:54,69.31,1001.85,1020.65,156,14.53,8.99,-69,1
1667127541,2022-10-30 11:59,68.26,1001.81,1020.61,156,14.64,8.87,-70,1
1667127841,2022-10-30 12:04,67.59,1001.71,1020.51,156,14.65,8.73,-70,1
1667128141,2022-10-30 12:09,69.18,1001.70,1020.50,156,14.71,9.13,-70,1
1667128442,2022-10-30 12:14,67.36,1001.72,1020.52,156,14.75,8.78,-70,1
1667128742,2022-10-30 12:19,68.76,1001.67,1020.47,156,14.75,9.08,-70,1
1667129042,2022-10-30 12:24,68.05,1001.66,1020.45,156,14.77,8.95,-70,1
1667129342,2022-10-30 12:29,67.76,1001.53,1020.33,156,14.86,8.97,-69,1
1667129642,2022-10-30 12:34,66.86,1001.56,1020.36,156,14.89,8.80,-69,1
1667129942,2022-10-30 12:39,67.12,1001.61,1020.40,156,14.88,8.85,-70,1
1667130242,2022-10-30 12:44,67.91,1001.61,1020.40,156,14.93,9.07,-70,1
1667130542,2022-10-30 12:49,68.56,1001.62,1020.42,156,14.93,9.21,-70,1
1667130842,2022-10-30 12:54,69.05,1001.67,1020.46,156,14.93,9.32,-70,1
1667131142,2022-10-30 12:59,68.97,1001.66,1020.45,156,14.97,9.34,-69,1
1667131442,2022-10-30 13:04,67.68,1001.59,1020.39,156,14.99,9.08,-70,1
1667131742,2022-10-30 13:09,69.51,1001.51,1020.30,156,14.99,9.47,-70,1
1667132042,2022-10-30 13:14,70.11,1001.45,1020.25,156,14.97,9.58,-70,1
1667132343,2022-10-30 13:19,64.93,1001.43,1020.23,156,15.03,8.50,-70,1
1667132643,2022-10-30 13:24,63.10,1001.45,1020.24,156,15.06,8.11,-69,1
1667132943,2022-10-30 13:29,64.25,1001.44,1020.23,156,15.03,8.34,-70,1
1667133243,2022-10-30 13:34,63.53,1001.46,1020.26,156,15.12,8.27,-70,1
1667133543,2022-10-30 13:39,63.20,1001.49,1020.28,156,15.14,8.21,-70,1
1667133843,2022-10-30 13:44,64.72,1001.48,1020.27,156,15.08,8.50,-70,1
1667134143,2022-10-30 13:49,62.87,1001.43,1020.23,156,15.18,8.17,-70,1
1667134443,2022-10-30 13:54,63.15,1001.34,1020.13,156,15.17,8.22,-70,1
1667134743,2022-10-30 13:59,64.35,1001.27,1020.06,156,15.07,8.41,-70,1
1667135043,2022-10-30 14:04,65.09,1001.24,1020.03,156,15.01,8.52,-70,1
1667135346,2022-10-30 14:09,66.47,1001.20,1019.99,156,14.98,8.80,-70,1
1667135646,2022-10-30 14:14,66.39,1001.16,1019.95,156,14.99,8.79,-69,1
1667135946,2022-10-30 14:19,67.29,1001.15,1019.94,156,14.96,8.96,-70,1
1667136247,2022-10-30 14:24,68.63,1001.12,1019.91,156,14.88,9.18,-69,1
1667136547,2022-10-30 14:29,70.25,1001.14,1019.94,156,14.80,9.45,-70,1
1667136847,2022-10-30 14:34,70.45,1001.16,1019.95,156,14.72,9.41,-69,1
1667137147,2022-10-30 14:39,70.06,1001.09,1019.88,156,14.69,9.30,-70,1
1667137447,2022-10-30 14:44,69.80,1001.04,1019.83,156,14.67,9.23,-70,1
1667137747,2022-10-30 14:49,69.85,1001.05,1019.84,156,14.61,9.18,-70,1
1667138047,2022-10-30 14:54,69.31,1000.96,1019.76,156,14.56,9.02,-70,1
1667138347,2022-10-30 14:59,70.19,1001.03,1019.83,156,14.42,9.07,-70,1
1667138647,2022-10-30 15:04,70.68,1001.02,1019.81,156,14.31,9.07,-68,1
1667138950,2022-10-30 15:09,70.93,1001.04,1019.83,156,14.20,9.02,-69,1
1667139250,2022-10-30 15:14,71.03,1001.01,1019.81,156,14.12,8.96,-69,1
1667139551,2022-10-30 15:19,71.16,1001.04,1019.84,156,14.00,8.87,-69,1
1667139851,2022-10-30 15:24,71.66,1001.06,1019.86,156,13.89,8.87,-69,1
1667140151,2022-10-30 15:29,71.90,1001.04,1019.84,156,13.72,8.76,-69,1
1667140451,2022-10-30 15:34,72.82,1001.10,1019.90,156,13.57,8.80,-69,1
1667140751,2022-10-30 15:39,74.43,1001.14,1019.94,156,13.36,8.92,-69,1
1667141051,2022-10-30 15:44,75.61,1001.13,1019.93,156,13.10,8.90,-69,1
1667141351,2022-10-30 15:49,76.80,1001.25,1020.04,156,12.81,8.85,-69,1
1667141651,2022-10-30 15:54,77.76,1001.21,1020.01,156,12.55,8.78,-69,1
1667141951,2022-10-30 15:59,78.82,1001.16,1019.95,156,12.32,8.76,-70,1
1667142251,2022-10-30 16:04,79.18,1001.10,1019.90,156,12.12,8.63,-69,1
1667142551,2022-10-30 16:09,79.71,1001.07,1019.87,156,11.94,8.56,-69,1
1667142851,2022-10-30 16:14,79.93,1001.07,1019.86,156,11.76,8.42,-69,1
1667143152,2022-10-30 16:19,79.89,1001.16,1019.96,156,11.62,8.28,-69,1
1667143452,2022-10-30 16:24,80.71,1001.17,1019.96,156,11.40,8.21,-69,1
1667143752,2022-10-30 16:29,81.58,1001.16,1019.96,156,11.26,8.23,-69,1
1667144052,2022-10-30 16:34,82.08,1001.15,1019.95,156,11.12,8.19,-69,1
1667144352,2022-10-30 16:39,82.53,1001.18,1019.97,156,11.02,8.17,-69,1
1667144652,2022-10-30 16:44,82.75,1001.24,1020.04,156,10.92,8.11,-69,1
1667144952,2022-10-30 16:49,83.11,1001.25,1020.05,156,10.80,8.06,-69,1
1667145252,2022-10-30 16:54,83.71,1001.27,1020.07,156,10.69,8.06,-69,1
1667145552,2022-10-30 16:59,84.37,1001.27,1020.06,156,10.58,8.06,-69,1
1667145852,2022-10-30 17:04,84.92,1001.26,1020.06,156,10.48,8.06,-68,1
1667146152,2022-10-30 17:09,85.51,1001.24,1020.03,156,10.39,8.07,-69,1
1667146452,2022-10-30 17:14,85.78,1001.30,1020.10,156,10.29,8.02,-69,1
1667146753,2022-10-30 17:19,86.08,1001.29,1020.09,156,10.23,8.01,-69,1
1667147053,2022-10-30 17:24,86.27,1001.29,1020.08,156,10.17,7.99,-69,1
1667147353,2022-10-30 17:29,86.28,1001.22,1020.02,156,10.13,7.95,-69,1
1667147653,2022-10-30 17:34,86.12,1001.17,1019.97,156,10.12,7.91,-69,1
1667147953,2022-10-30 17:39,86.04,1001.14,1019.94,156,10.12,7.90,-69,1
1667148253,2022-10-30 17:44,86.45,1001.19,1019.98,156,10.06,7.91,-69,1
1667148553,2022-10-30 17:49,86.73,1001.23,1020.02,156,9.92,7.82,-69,1
1667148854,2022-10-30 17:54,87.39,1001.31,1020.11,156,9.77,7.78,-69,1
1667149154,2022-10-30 17:59,87.83,1001.45,1020.24,156,9.63,7.72,-69,1
1667149454,2022-10-30 18:04,87.95,1001.48,1020.27,156,9.48,7.59,-69,1
1667149754,2022-10-30 18:09,89.18,1001.45,1020.24,156,9.36,7.68,-69,1
1667150054,2022-10-30 18:14,89.33,1001.43,1020.22,156,9.25,7.59,-69,1
1667150354,2022-10-30 18:19,90.07,1001.45,1020.24,156,9.13,7.59,-69,1
1667150654,2022-10-30 18:24,90.14,1001.54,1020.34,156,9.03,7.51,-69,1
1667150954,2022-10-30 18:29,91.71,1001.49,1020.29,156,8.95,7.68,-69,1
1667151254,2022-10-30 18:34,91.96,1001.51,1020.30,156,8.88,7.65,-69,1
1667151554,2022-10-30 18:39,92.28,1001.49,1020.29,156,8.81,7.63,-69,1
1667151854,2022-10-30 18:44,93.15,1001.51,1020.31,156,8.78,7.74,-69,1
1667152155,2022-10-30 18:49,94.65,1001.58,1020.37,156,8.74,7.94,-69,1
1667152455,2022-10-30 18:54,95.19,1001.66,1020.46,156,8.69,7.97,-70,1
1667152755,2022-10-30 18:59,94.77,1001.63,1020.43,156,8.65,7.87,-70,1
1667153055,2022-10-30 19:04,95.84,1001.66,1020.46,156,8.64,8.02,-69,1
1667153355,2022-10-30 19:09,95.35,1001.74,1020.53,156,8.62,7.93,-69,1
1667153655,2022-10-30 19:14,95.81,1001.74,1020.54,156,8.61,7.99,-70,1
1667153955,2022-10-30 19:19,96.34,1001.66,1020.46,156,8.59,8.05,-69,1
1667154255,2022-10-30 19:24,97.54,1001.72,1020.52,156,8.57,8.21,-70,1
1667154555,2022-10-30 19:29,97.46,1001.85,1020.64,156,8.59,8.22,-69,1
1667154855,2022-10-30 19:34,97.67,1001.88,1020.68,156,8.57,8.23,-69,1
1667155155,2022-10-30 19:39,97.67,1001.83,1020.62,156,8.53,8.19,-70,1
1667155456,2022-10-30 19:44,98.46,1001.82,1020.62,156,8.49,8.27,-69,1
1667155756,2022-10-30 19:49,98.90,1001.81,1020.61,156,8.46,8.30,-69,1
1667156056,2022-10-30 19:54,98.84,1001.78,1020.58,156,8.42,8.25,-69,1
1667156356,2022-10-30 19:59,99.47,1001.89,1020.69,156,8.41,8.34,-69,1
1667156656,2022-10-30 20:04,99.14,1001.91,1020.70,156,8.38,8.26,-69,1
1667156956,2022-10-30 20:09,99.36,1001.92,1020.71,156,8.39,8.30,-70,1
1667157256,2022-10-30 20:14,99.01,1001.98,1020.78,156,8.43,8.29,-69,1
1667157556,2022-10-30 20:19,98.98,1001.93,1020.73,156,8.51,8.37,-70,1
1667157856,2022-10-30 20:24,98.84,1002.00,1020.79,156,8.59,8.43,-69,1
1667158156,2022-10-30 20:29,98.82,1002.06,1020.86,156,8.64,8.47,-70,1
1667158457,2022-10-30 20:34,98.53,1002.17,1020.96,156,8.70,8.49,-69,1
1667158757,2022-10-30 20:39,98.93,1002.07,1020.87,156,8.77,8.62,-69,1
1667159357,2022-10-30 20:49,98.47,1002.07,1020.86,156,8.83,8.61,-69,1
1667159657,2022-10-30 20:54,98.77,1001.94,1020.73,156,8.81,8.63,-69,1
1667159957,2022-10-30 20:59,98.97,1001.99,1020.79,156,8.83,8.68,-69,1
1667160257,2022-10-30 21:04,99.31,1002.06,1020.86,156,8.85,8.76,-70,1
1667160557,2022-10-30 21:09,99.09,1002.04,1020.84,156,8.88,8.75,-69,1
1667160857,2022-10-30 21:14,99.31,1002.01,1020.80,156,8.89,8.79,-69,1
1667161157,2022-10-30 21:19,98.70,1001.98,1020.77,156,8.88,8.69,-69,1
1667161457,2022-10-30 21:24,99.08,1001.95,1020.75,156,8.88,8.75,-69,1
1667161758,2022-10-30 21:29,98.83,1001.96,1020.75,156,8.87,8.70,-69,1
1667162058,2022-10-30 21:34,98.72,1002.02,1020.81,156,8.86,8.68,-69,1
1667162358,2022-10-30 21:39,98.62,1002.01,1020.81,156,8.81,8.61,-70,1
1667162658,2022-10-30 21:44,99.13,1001.98,1020.78,156,8.72,8.60,-69,1
1667162958,2022-10-30 21:49,98.96,1002.01,1020.81,156,8.60,8.45,-69,1
1667163258,2022-10-30 21:54,100.00,1002.02,1020.81,156,8.49,8.50,-69,1
1667163558,2022-10-30 21:59,100.00,1002.06,1020.86,156,8.37,8.38,-69,1
1667163858,2022-10-30 22:04,100.00,1002.09,1020.88,156,8.24,8.25,-69,1
1667164158,2022-10-30 22:09,100.00,1002.13,1020.92,156,8.13,8.14,-69,1
1667164458,2022-10-30 22:14,100.00,1002.08,1020.87,156,8.07,8.08,-69,1
1667164758,2022-10-30 22:19,100.00,1002.08,1020.87,156,8.03,8.04,-69,1
1667165058,2022-10-30 22:24,100.00,1002.08,1020.87,156,7.97,7.98,-69,1
1667165359,2022-10-30 22:29,100.00,1002.00,1020.79,156,7.93,7.94,-69,1
1667165659,2022-10-30 22:34,100.00,1002.02,1020.81,156,7.88,7.89,-69,1
1667165959,2022-10-30 22:39,100.00,1002.05,1020.85,156,7.87,7.88,-69,1
1667166259,2022-10-30 22:44,100.00,1002.11,1020.91,156,7.87,7.88,-69,1
1667166559,2022-10-30 22:49,100.00,1002.15,1020.94,156,7.85,7.86,-69,1
1667166859,2022-10-30 22:54,100.00,1002.12,1020.92,156,7.84,7.85,-69,1
1667167159,2022-10-30 22:59,100.00,1002.23,1021.02,156,7.86,7.87,-69,1
1667167459,2022-10-30 23:04,100.00,1002.30,1021.10,156,7.89,7.90,-69,1
1667167759,2022-10-30 23:09,100.00,1002.24,1021.04,156,7.95,7.96,-69,1
1667168059,2022-10-30 23:14,100.00,1002.29,1021.09,156,8.01,8.02,-69,1
1667168359,2022-10-30 23:19,100.00,1002.26,1021.06,156,8.02,8.03,-69,1
1667168659,2022-10-30 23:24,100.00,1002.31,1021.10,156,8.05,8.06,-69,1
1667168959,2022-10-30 23:29,100.00,1002.31,1021.11,156,8.06,8.07,-69,1
1667169259,2022-10-30 23:34,100.00,1002.28,1021.07,156,8.11,8.12,-69,1
1667169560,2022-10-30 23:39,100.00,1002.28,1021.08,156,8.16,8.17,-69,1
1667169860,2022-10-30 23:44,100.00,1002.30,1021.10,156,8.20,8.21,-69,1
1667170160,2022-10-30 23:49,100.00,1002.35,1021.15,156,8.23,8.24,-69,1
1667170460,2022-10-30 23:54,100.00,1002.40,1021.20,156,8.27,8.28,-69,1
1667170760,2022-10-30 23:59,100.00,1002.34,1021.14,156,8.25,8.26,-69,1