1667171060,2022-10-31 00:04,100.00,1002.37,1021.17,156,8.24,8.25,-69,1
1667171360,2022-10-31 00:09,100.00,1002.38,1021.17,156,8.25,8.26,-69,1
1667171660,2022-10-31 00:14,100.00,1002.38,1021.17,156,8.19,8.20,-69,1
1667171960,2022-10-31 00:19,100.00,1002.35,1021.14,156,8.12,8.13,-69,1
1667172260,2022-10-31 00:24,100.00,1002.40,1021.20,156,8.05,8.06,-69,1
1667172560,2022-10-31 00:29,100.00,1002.39,1021.18,156,7.98,7.99,-69,1
1667172860,2022-10-31 00:34,100.00,1002.41,1021.20,156,7.90,7.91,-69,1
1667173160,2022-10-31 00:39,100.00,1002.42,1021.22,156,7.82,7.83,-69,1
1667173460,2022-10-31 00:44,100.00,1002.46,1021.25,156,7.74,7.75,-69,1
1667173761,2022-10-31 00:49,100.00,1002.48,1021.27,156,7.63,7.64,-69,1
1667174061,2022-10-31 00:54,100.00,1002.45,1021.24,156,7.54,7.55,-69,1
1667174361,2022-10-31 00:59,100.00,1002.46,1021.25,156,7.46,7.47,-68,1
1667174661,2022-10-31 01:04,100.00,1002.53,1021.33,156,7.41,7.42,-69,1
1667174961,2022-10-31 01:09,100.00,1002.50,1021.30,156,7.31,7.32,-69,1
1667175261,2022-10-31 01:14,100.00,1002.48,1021.27,156,7.17,7.18,-69,1
1667175561,2022-10-31 01:19,100.00,1002.52,1021.31,156,7.09,7.09,-69,1
1667175861,2022-10-31 01:24,100.00,1002.53,1021.32,156,7.08,7.08,-69,1
1667176161,2022-10-31 01:29,100.00,1002.61,1021.40,156,6.98,6.98,-69,1
1667176461,2022-10-31 01:34,100.00,1002.61,1021.41,156,6.96,6.96,-69,1
1667176761,2022-10-31 01:39,100.00,1002.60,1021.39,156,6.91,6.91,-69,1
1667177061,2022-10-31 01:44,100.00,1002.58,1021.37,156,6.85,6.85,-69,1
1667177361,2022-10-31 01:49,100.00,1002.67,1021.46,156,6.81,6.81,-69,1
1667177662,2022-10-31 01:54,100.00,1002.64,1021.44,156,6.72,6.72,-69,1
1667177962,2022-10-31 01:59,100.00,1002.70,1021.50,156,6.67,6.67,-69,1
1667178262,2022-10-31 02:04,100.00,1002.67,1021.46,156,6.64,6.64,-69,1
1667178562,2022-10-31 02:09,100.00,1002.65,1021.44,156,6.62,6.62,-68,1
1667178862,2022-10-31 02:14,100.00,1002.70,1021.49,156,6.56,6.56,-69,1
1667179162,2022-10-31 02:19,100.00,1002.67,1021.46,156,6.48,6.48,-69,1
1667179462,2022-10-31 02:24,100.00,1002.67,1021.46,156,6.41,6.41,-69,1
1667179762,2022-10-31 02:29,100.00,1002.67,1021.46,156,6.36,6.36,-69,1
1667180062,2022-10-31 02:34,100.00,1002.65,1021.45,156,6.32,6.32,-68,1
1667180362,2022-10-31 02:39,100.00,1002.67,1021.46,156,6.19,6.19,-69,1
1667180662,2022-10-31 02:44,100.00,1002.69,1021.48,156,6.05,6.05,-69,1
1667180962,2022-10-31 02:49,100.00,1002.66,1021.46,156,6.02,6.02,-69,1
1667181262,2022-10-31 02:54,100.00,1002.59,1021.39,156,6.01,6.01,-69,1
1667181562,2022-10-31 02:59,100.00,1002.65,1021.45,156,5.99,5.99,-69,1
1667181862,2022-10-31 03:04,100.00,1002.59,1021.38,156,5.95,5.95,-69,1
1667182163,2022-10-31 03:09,100.00,1002.62,1021.41,156,5.92,5.92,-69,1
1667182463,2022-10-31 03:14,100.00,1002.68,1021.48,156,5.89,5.89,-69,1
1667182763,2022-10-31 03:19,100.00,1002.71,1021.51,156,5.85,5.85,-69,1
1667183063,2022-10-31 03:24,100.00,1002.72,1021.52,156,5.85,5.85,-69,1
1667183363,2022-10-31 03:29,100.00,1002.73,1021.53,156,5.79,5.79,-69,1
1667183663,2022-10-31 03:34,100.00,1002.83,1021.63,156,5.73,5.73,-69,1
1667183963,2022-10-31 03:39,100.00,1002.91,1021.71,156,5.71,5.71,-69,1
1667184263,2022-10-31 03:44,100.00,1002.99,1021.79,156,5.61,5.61,-67,1
1667184563,2022-10-31 03:49,100.00,1003.03,1021.82,156,5.59,5.59,-67,1
1667184863,2022-10-31 03:54,100.00,1003.05,1021.84,156,5.54,5.54,-67,1
1667185163,2022-10-31 03:59,100.00,1003.09,1021.89,156,5.50,5.50,-68,1
1667185463,2022-10-31 04:04,100.00,1003.07,1021.87,156,5.47,5.47,-68,1
1667185763,2022-10-31 04:09,100.00,1003.18,1021.98,156,5.37,5.37,-67,1
1667186063,2022-10-31 04:14,100.00,1003.18,1021.98,156,5.30,5.30,-67,1
1667186364,2022-10-31 04:19,100.00,1003.27,1022.06,156,5.35,5.35,-68,1
1667186664,2022-10-31 04:24,100.00,1003.32,1022.12,156,5.41,5.41,-68,1
1667186964,2022-10-31 04:29,100.00,1003.32,1022.11,156,5.61,5.61,-67,1
1667187264,2022-10-31 04:34,100.00,1003.30,1022.09,156,5.76,5.76,-67,1
1667187564,2022-10-31 04:39,100.00,1003.33,1022.13,156,5.89,5.89,-68,1
1667187864,2022-10-31 04:44,100.00,1003.34,1022.13,156,6.05,6.05,-68,1
1667188164,2022-10-31 04:49,100.00,1003.41,1022.21,156,6.17,6.17,-68,1
1667188464,2022-10-31 04:54,100.00,1003.39,1022.18,156,6.33,6.33,-68,1
1667188764,2022-10-31 04:59,100.00,1003.40,1022.19,156,6.43,6.43,-68,1
1667189064,2022-10-31 05:04,100.00,1003.38,1022.18,156,6.52,6.52,-68,1
1667189364,2022-10-31 05:09,100.00,1003.36,1022.15,156,6.63,6.63,-68,1
1667189664,2022-10-31 05:14,100.00,1003.41,1022.21,156,6.68,6.68,-68,1
1667189964,2022-10-31 05:19,100.00,1003.45,1022.25,156,6.75,6.75,-68,1
1667190264,2022-10-31 05:24,100.00,1003.50,1022.30,156,6.82,6.82,-69,1
1667190565,2022-10-31 05:29,100.00,1003.47,1022.27,156,6.87,6.87,-69,1
1667190865,2022-10-31 05:34,100.00,1003.44,1022.24,156,6.89,6.89,-69,1
1667191165,2022-10-31 05:39,100.00,1003.43,1022.22,156,6.96,6.96,-68,1
1667191465,2022-10-31 05:44,100.00,1003.46,1022.26,156,7.04,7.04,-69,1
1667191765,2022-10-31 05:49,100.00,1003.49,1022.28,156,7.06,7.06,-69,1
1667192065,2022-10-31 05:54,100.00,1003.49,1022.29,156,7.18,7.19,-69,1
1667192365,2022-10-31 05:59,100.00,1003.55,1022.34,156,7.27,7.28,-68,1
1667192665,2022-10-31 06:04,100.00,1003.59,1022.39,156,7.34,7.35,-69,1
1667192965,2022-10-31 06:09,100.00,1003.60,1022.39,156,7.42,7.43,-69,1
1667193265,2022-10-31 06:14,100.00,1003.65,1022.45,156,7.48,7.49,-69,1
1667193565,2022-10-31 06:19,100.00,1003.65,1022.45,156,7.51,7.52,-69,1
1667193866,2022-10-31 06:24,100.00,1003.74,1022.53,156,7.60,7.61,-69,1
1667194166,2022-10-31 06:29,100.00,1003.75,1022.54,156,7.66,7.67,-69,1
1667194466,2022-10-31 06:34,100.00,1003.72,1022.52,156,7.71,7.72,-69,1
1667194766,2022-10-31 06:39,100.00,1003.77,1022.57,156,7.80,7.81,-69,1
1667195066,2022-10-31 06:44,100.00,1003.90,1022.70,156,7.82,7.83,-69,1
1667195366,2022-10-31 06:49,100.00,1003.95,1022.74,156,7.84,7.85,-69,1
1667195666,2022-10-31 06:54,100.00,1004.07,1022.87,156,7.97,7.98,-69,1
1667195966,2022-10-31 06:59,100.00,1004.08,1022.88,156,7.95,7.96,-69,1
1667196266,2022-10-31 07:04,100.00,1004.17,1022.96,156,7.99,8.00,-69,1
1667196566,2022-10-31 07:09,100.00,1004.24,1023.03,156,8.08,8.09,-69,1
1667196866,2022-10-31 07:14,100.00,1004.24,1023.04,156,8.17,8.18,-69,1
1667197166,2022-10-31 07:19,100.00,1004.33,1023.12,156,8.16,8.17,-69,1
1667197467,2022-10-31 07:24,100.00,1004.31,1023.11,156,8.24,8.25,-69,1
1667197768,2022-10-31 07:29,100.00,1004.34,1023.14,156,8.25,8.26,-69,1
1667198068,2022-10-31 07:34,100.00,1004.42,1023.21,156,8.28,8.29,-69,1
1667198368,2022-10-31 07:39,100.00,1004.48,1023.27,156,8.35,8.36,-69,1
1667198668,2022-10-31 07:44,100.00,1004.49,1023.28,156,8.32,8.33,-69,1
1667198968,2022-10-31 07:49,100.00,1004.52,1023.32,156,8.37,8.38,-69,1
1667199268,2022-10-31 07:54,100.00,1004.55,1023.34,156,8.50,8.51,-69,1
1667199568,2022-10-31 07:59,100.00,1004.53,1023.32,156,8.49,8.50,-69,1
1667199868,2022-10-31 08:04,100.00,1004.53,1023.33,156,8.49,8.50,-69,1
1667200168,2022-10-31 08:09,100.00,1004.61,1023.40,156,8.43,8.44,-70,1
1667200469,2022-10-31 08:14,100.00,1004.63,1023.43,156,8.49,8.50,-69,1
1667200769,2022-10-31 08:19,100.00,1004.63,1023.43,156,8.53,8.54,-69,1
1667201069,2022-10-31 08:24,100.00,1004.69,1023.48,156,8.68,8.69,-68,1
1667201369,2022-10-31 08:29,100.00,1004.73,1023.53,156,8.71,8.72,-69,1
1667201669,2022-10-31 08:34,100.00,1004.76,1023.56,156,8.87,8.88,-69,1
1667201969,2022-10-31 08:39,100.00,1004.79,1023.58,156,8.78,8.79,-70,1
1667202269,2022-10-31 08:44,100.00,1004.84,1023.64,156,8.78,8.79,-70,1
1667202569,2022-10-31 08:49,100.00,1004.77,1023.56,156,8.77,8.78,-69,1
1667202869,2022-10-31 08:54,100.00,1004.80,1023.60,156,9.01,9.02,-69,1
1667203169,2022-10-31 08:59,100.00,1004.80,1023.60,156,9.04,9.05,-69,1
1667203469,2022-10-31 09:04,100.00,1004.75,1023.55,156,9.04,9.05,-69,1
1667203769,2022-10-31 09:09,100.00,1004.73,1023.53,156,9.19,9.20,-69,1
1667204069,2022-10-31 09:14,100.00,1004.77,1023.57,156,9.28,9.29,-69,1
1667204370,2022-10-31 09:19,100.00,1004.78,1023.57,156,9.30,9.31,-69,1
1667204670,2022-10-31 09:24,100.00,1004.80,1023.59,156,9.21,9.22,-69,1
1667204970,2022-10-31 09:29,100.00,1004.87,1023.67,156,9.20,9.21,-70,1
1667205270,2022-10-31 09:34,100.00,1004.93,1023.72,156,9.33,9.34,-69,1
1667205570,2022-10-31 09:39,100.00,1004.97,1023.77,156,9.36,9.37,-68,1
1667205870,2022-10-31 09:44,100.00,1004.94,1023.74,156,9.19,9.20,-68,1
1667206170,2022-10-31 09:49,100.00,1004.97,1023.77,156,9.42,9.43,-68,1
1667206470,2022-10-31 09:54,100.00,1004.97,1023.77,156,9.31,9.32,-71,1
1667206770,2022-10-31 09:59,100.00,1005.03,1023.82,156,9.53,9.54,-72,1
1667207070,2022-10-31 10:04,100.00,1004.96,1023.75,156,9.41,9.42,-70,1
1667207370,2022-10-31 10:09,100.00,1004.94,1023.74,156,9.49,9.50,-70,1
1667207671,2022-10-31 10:14,100.00,1005.03,1023.82,156,9.57,9.58,-69,1
1667207971,2022-10-31 10:19,100.00,1005.01,1023.81,156,9.70,9.71,-70,1
1667208271,2022-10-31 10:24,100.00,1005.00,1023.79,156,9.62,9.63,-69,1
1667208571,2022-10-31 10:29,100.00,1005.01,1023.80,156,9.75,9.76,-69,1
1667208871,2022-10-31 10:34,100.00,1005.06,1023.86,156,9.79,9.80,-69,1
1667209171,2022-10-31 10:39,99.19,1005.08,1023.88,156,10.12,10.01,-69,1
1667209471,2022-10-31 10:44,100.00,1005.12,1023.91,156,9.99,10.00,-69,1
1667209771,2022-10-31 10:49,100.00,1005.14,1023.94,156,10.14,10.15,-69,1
1667210071,2022-10-31 10:54,100.00,1005.19,1023.99,156,10.28,10.29,-70,1
1667210371,2022-10-31 10:59,100.00,1005.20,1023.99,156,10.26,10.27,-69,1
1667210971,2022-10-31 11:09,99.11,1005.29,1024.09,156,10.35,10.22,-69,1
1667211272,2022-10-31 11:14,100.00,1005.29,1024.09,156,10.40,10.41,-69,1
1667211572,2022-10-31 11:19,99.71,1005.29,1024.09,156,10.58,10.54,-69,1
1667211872,2022-10-31 11:24,98.55,1005.28,1024.07,156,10.50,10.29,-69,1
1667212172,2022-10-31 11:29,98.21,1005.27,1024.07,156,10.58,10.32,-69,1
1667212772,2022-10-31 11:39,97.17,1005.24,1024.04,156,10.66,10.24,-69,1
1667213072,2022-10-31 11:44,98.93,1005.25,1024.05,156,10.76,10.61,-70,1
1667213372,2022-10-31 11:49,97.73,1005.24,1024.03,156,10.76,10.42,-70,1
1667213672,2022-10-31 11:54,97.87,1005.26,1024.05,156,10.95,10.64,-70,1
1667213972,2022-10-31 11:59,95.80,1005.19,1023.99,156,11.15,10.51,-69,1
1667214572,2022-10-31 12:09,96.19,1005.25,1024.05,156,11.03,10.45,-69,1
1667215173,2022-10-31 12:19,96.24,1005.14,1023.93,156,10.86,10.29,-70,1
1667215473,2022-10-31 12:24,96.09,1005.16,1023.96,156,10.95,10.36,-69,1
1667216073,2022-10-31 12:34,96.55,1005.17,1023.96,156,10.97,10.45,-68,1
1667216373,2022-10-31 12:39,95.89,1005.15,1023.95,156,11.06,10.44,-68,1
1667216673,2022-10-31 12:44,95.25,1005.19,1023.98,156,11.19,10.47,-68,1
1667216973,2022-10-31 12:49,95.31,1005.15,1023.95,156,11.32,10.61,-68,1
1667217573,2022-10-31 12:59,95.64,1005.10,1023.90,156,11.13,10.47,-68,1
1667217873,2022-10-31 13:04,97.86,1005.00,1023.80,156,10.88,10.56,-68,1
1667218174,2022-10-31 13:09,98.45,1004.94,1023.74,156,10.88,10.65,-68,1
1667218474,2022-10-31 13:14,98.32,1004.93,1023.73,156,10.78,10.53,-68,1
1667218774,2022-10-31 13:19,98.43,1004.91,1023.71,156,10.76,10.53,-68,1
1667219074,2022-10-31 13:24,98.11,1004.92,1023.71,156,10.76,10.48,-68,1
1667219374,2022-10-31 13:29,98.40,1004.94,1023.74,156,10.72,10.49,-67,1
1667219674,2022-10-31 13:34,98.78,1004.94,1023.74,156,10.64,10.46,-67,1
1667219974,2022-10-31 13:39,96.53,1005.00,1023.80,156,10.80,10.28,-68,1
1667220274,2022-10-31 13:44,98.33,1004.97,1023.76,156,10.60,10.36,-68,1
1667220574,2022-10-31 13:49,99.71,1005.03,1023.83,156,10.44,10.40,-68,1
1667220874,2022-10-31 13:54,99.17,1005.04,1023.84,156,10.38,10.26,-69,1
1667221174,2022-10-31 13:59,100.00,1005.05,1023.84,156,10.27,10.28,-68,1
1667221475,2022-10-31 14:04,100.00,1005.06,1023.85,156,10.44,10.45,-68,1
1667221775,2022-10-31 14:09,99.63,1005.02,1023.82,156,10.62,10.57,-68,1
1667222075,2022-10-31 14:14,99.22,1004.97,1023.77,156,10.73,10.62,-68,1
1667222375,2022-10-31 14:19,99.13,1004.94,1023.74,156,10.73,10.61,-69,1
1667222675,2022-10-31 14:24,100.00,1004.97,1023.76,156,10.74,10.75,-68,1
1667222975,2022-10-31 14:29,99.84,1004.95,1023.75,156,10.72,10.70,-68,1
1667223275,2022-10-31 14:34,99.60,1004.96,1023.76,156,10.80,10.75,-68,1
1667223575,2022-10-31 14:39,99.76,1004.94,1023.74,156,10.71,10.68,-68,1
1667223875,2022-10-31 14:44,100.00,1004.90,1023.70,156,10.60,10.61,-68,1
1667224175,2022-10-31 14:49,100.00,1004.79,1023.59,156,10.52,10.53,-68,1
1667224476,2022-10-31 14:54,100.00,1004.83,1023.63,156,10.33,10.34,-69,1
1667224776,2022-10-31 14:59,100.00,1004.81,1023.61,156,10.31,10.32,-68,1
1667225076,2022-10-31 15:04,100.00,1004.82,1023.62,156,10.20,10.21,-69,1
1667225376,2022-10-31 15:09,100.00,1004.83,1023.63,156,10.13,10.14,-69,1
1667225676,2022-10-31 15:14,100.00,1004.82,1023.61,156,10.11,10.12,-69,1
1667225976,2022-10-31 15:19,100.00,1004.80,1023.59,156,10.07,10.08,-69,1
1667226276,2022-10-31 15:24,100.00,1004.83,1023.63,156,9.95,9.96,-68,1
1667226576,2022-10-31 15:29,100.00,1004.80,1023.60,156,9.79,9.80,-68,1
1667226879,2022-10-31 15:34,100.00,1004.78,1023.58,156,9.61,9.62,-68,1
1667227179,2022-10-31 15:39,100.00,1004.79,1023.58,156,9.40,9.41,-68,1
1667227479,2022-10-31 15:44,100.00,1004.77,1023.56,156,9.24,9.25,-68,1
1667227779,2022-10-31 15:49,100.00,1004.69,1023.49,156,9.03,9.04,-68,1
1667228079,2022-10-31 15:54,100.00,1004.69,1023.48,156,8.86,8.87,-68,1
1667228380,2022-10-31 15:59,100.00,1004.64,1023.44,156,8.71,8.72,-68,1
1667228680,2022-10-31 16:04,100.00,1004.67,1023.46,156,8.60,8.61,-68,1
1667228980,2022-10-31 16:09,100.00,1004.65,1023.44,156,8.50,8.51,-68,1
1667229280,2022-10-31 16:14,100.00,1004.69,1023.48,156,8.35,8.36,-67,1
1667229580,2022-10-31 16:19,100.00,1004.70,1023.49,156,8.24,8.25,-68,1
1667229880,2022-10-31 16:24,100.00,1004.73,1023.53,156,8.15,8.16,-68,1
1667230180,2022-10-31 16:29,100.00,1004.77,1023.56,156,8.02,8.03,-68,1
1667230480,2022-10-31 16:34,100.00,1004.82,1023.62,156,7.84,7.85,-69,1
1667230780,2022-10-31 16:39,100.00,1004.84,1023.64,156,7.66,7.67,-69,1
1667231080,2022-10-31 16:44,100.00,1004.85,1023.65,156,7.56,7.57,-69,1
1667231380,2022-10-31 16:49,100.00,1004.88,1023.67,156,7.49,7.50,-69,1
1667231680,2022-10-31 16:54,100.00,1004.92,1023.71,156,7.47,7.48,-70,1
1667231980,2022-10-31 16:59,100.00,1004.94,1023.73,156,7.41,7.42,-69,1
1667232281,2022-10-31 17:04,100.00,1004.94,1023.73,156,7.33,7.34,-70,1
1667232581,2022-10-31 17:09,100.00,1004.95,1023.74,156,7.27,7.28,-70,1
1667232881,2022-10-31 17:14,100.00,1004.99,1023.78,156,7.29,7.30,-70,1
1667233181,2022-10-31 17:19,100.00,1004.97,1023.77,156,7.31,7.32,-70,1
1667233481,2022-10-31 17:24,100.00,1004.98,1023.77,156,7.33,7.34,-69,1
1667233781,2022-10-31 17:29,100.00,1004.98,1023.77,156,7.30,7.31,-70,1
1667234081,2022-10-31 17:34,100.00,1004.95,1023.74,156,7.27,7.28,-70,1
1667234381,2022-10-31 17:39,100.00,1005.00,1023.80,156,7.19,7.20,-70,1
1667234681,2022-10-31 17:44,100.00,1005.02,1023.81,156,7.11,7.11,-70,1
1667234981,2022-10-31 17:49,100.00,1005.05,1023.84,156,7.08,7.08,-70,1
1667235281,2022-10-31 17:54,100.00,1005.05,1023.85,156,7.04,7.04,-69,1
1667235582,2022-10-31 17:59,100.00,1005.05,1023.84,156,6.98,6.98,-69,1
1667235882,2022-10-31 18:04,100.00,1005.03,1023.82,156,6.89,6.89,-69,1
1667236182,2022-10-31 18:09,100.00,1005.07,1023.86,156,6.88,6.88,-69,1
1667236482,2022-10-31 18:14,100.00,1005.07,1023.87,156,6.74,6.74,-70,1
1667236782,2022-10-31 18:19,100.00,1005.10,1023.90,156,6.63,6.63,-69,1
1667237082,2022-10-31 18:24,100.00,1005.04,1023.83,156,6.54,6.54,-70,1
1667237382,2022-10-31 18:29,100.00,1005.02,1023.82,156,6.54,6.54,-70,1
1667237682,2022-10-31 18:34,100.00,1004.99,1023.78,156,6.55,6.55,-69,1
1667237982,2022-10-31 18:39,100.00,1005.04,1023.83,156,6.51,6.51,-69,1
1667238282,2022-10-31 18:44,100.00,1005.03,1023.83,156,6.48,6.48,-69,1
1667238582,2022-10-31 18:49,100.00,1005.06,1023.86,156,6.40,6.40,-69,1
1667238883,2022-10-31 18:54,100.00,1005.06,1023.85,156,6.35,6.35,-69,1
1667239183,2022-10-31 18:59,100.00,1005.13,1023.92,156,6.29,6.29,-69,1
1667239483,2022-10-31 19:04,100.00,1005.08,1023.87,156,6.33,6.33,-70,1
1667239783,2022-10-31 19:09,100.00,1005.13,1023.92,156,6.26,6.26,-69,1
1667240083,2022-10-31 19:14,100.00,1005.13,1023.92,156,6.21,6.21,-69,1
1667240383,2022-10-31 19:19,100.00,1005.11,1023.90,156,6.07,6.07,-70,1
1667240683,2022-10-31 19:24,100.00,1005.10,1023.89,156,6.08,6.08,-70,1
1667240983,2022-10-31 19:29,100.00,1005.20,1024.00,156,6.03,6.03,-69,1
1667241283,2022-10-31 19:34,100.00,1005.18,1023.98,156,5.97,5.97,-69,1
1667241583,2022-10-31 19:39,100.00,1005.15,1023.95,156,5.89,5.89,-69,1
1667241883,2022-10-31 19:44,100.00,1005.16,1023.95,156,5.96,5.96,-69,1
1667242183,2022-10-31 19:49,100.00,1005.09,1023.89,156,5.99,5.99,-69,1
1667242484,2022-10-31 19:54,100.00,1005.05,1023.85,156,5.94,5.94,-69,1
1667242784,2022-10-31 19:59,100.00,1005.00,1023.80,156,5.87,5.87,-69,1
1667243084,2022-10-31 20:04,100.00,1004.98,1023.77,156,5.85,5.85,-69,1
1667243384,2022-10-31 20:09,100.00,1005.00,1023.79,156,5.82,5.82,-69,1
1667243684,2022-10-31 20:14,100.00,1004.97,1023.77,156,5.86,5.86,-69,1
1667243984,2022-10-31 20:19,100.00,1004.92,1023.72,156,5.96,5.96,-69,1
1667244284,2022-10-31 20:24,100.00,1004.98,1023.77,156,5.99,5.99,-70,1
1667244584,2022-10-31 20:29,100.00,1005.07,1023.87,156,5.95,5.95,-69,1
1667244884,2022-10-31 20:34,100.00,1005.06,1023.86,156,5.90,5.90,-69,1
1667245184,2022-10-31 20:39,100.00,1005.11,1023.91,156,5.83,5.83,-69,1
1667245484,2022-10-31 20:44,100.00,1005.05,1023.85,156,5.80,5.80,-69,1
1667245785,2022-10-31 20:49,100.00,1005.00,1023.79,156,5.71,5.71,-69,1
1667246085,2022-10-31 20:54,100.00,1005.11,1023.90,156,5.62,5.62,-69,1
1667246385,2022-10-31 20:59,100.00,1005.16,1023.95,156,5.62,5.62,-69,1
1667246685,2022-10-31 21:04,100.00,1005.16,1023.95,156,5.61,5.61,-69,1
1667246985,2022-10-31 21:09,100.00,1005.11,1023.91,156,5.63,5.63,-69,1
1667247285,2022-10-31 21:14,100.00,1005.10,1023.90,156,5.63,5.63,-69,1
1667247585,2022-10-31 21:19,100.00,1005.14,1023.93,156,5.65,5.65,-69,1
1667247885,2022-10-31 21:24,100.00,1005.06,1023.86,156,5.70,5.70,-69,1
1667248185,2022-10-31 21:29,100.00,1005.04,1023.84,156,5.76,5.76,-69,1
1667248485,2022-10-31 21:34,100.00,1005.06,1023.85,156,5.74,5.74,-69,1
1667248785,2022-10-31 21:39,100.00,1005.06,1023.85,156,5.81,5.81,-68,1
1667249085,2022-10-31 21:44,100.00,1005.00,1023.80,156,5.84,5.84,-68,1
1667249386,2022-10-31 21:49,100.00,1004.92,1023.71,156,5.90,5.90,-68,1
1667249686,2022-10-31 21:54,100.00,1004.88,1023.67,156,5.90,5.90,-68,1
1667249986,2022-10-31 21:59,100.00,1004.92,1023.72,156,5.91,5.91,-68,1
1667250286,2022-10-31 22:04,100.00,1004.89,1023.68,156,5.93,5.93,-68,1
1667250586,2022-10-31 22:09,100.00,1004.95,1023.74,156,5.88,5.88,-68,1
1667250886,2022-10-31 22:14,100.00,1004.88,1023.68,156,5.92,5.92,-68,1
1667251186,2022-10-31 22:19,100.00,1004.87,1023.67,156,5.97,5.97,-68,1
1667251486,2022-10-31 22:24,100.00,1004.89,1023.68,156,6.00,6.00,-68,1
1667251786,2022-10-31 22:29,100.00,1004.79,1023.58,156,6.00,6.00,-68,1
1667252086,2022-10-31 22:34,100.00,1004.81,1023.61,156,6.02,6.02,-69,1
1667252386,2022-10-31 22:39,100.00,1004.79,1023.59,156,6.08,6.08,-69,1
1667252686,2022-10-31 22:44,100.00,1004.76,1023.56,156,6.13,6.13,-69,1
1667252987,2022-10-31 22:49,100.00,1004.78,1023.57,156,6.18,6.18,-69,1
1667253287,2022-10-31 22:54,100.00,1004.75,1023.55,156,6.23,6.23,-70,1
1667253587,2022-10-31 22:59,100.00,1004.78,1023.57,156,6.28,6.28,-69,1
1667253887,2022-10-31 23:04,100.00,1004.72,1023.51,156,6.30,6.30,-69,1
1667254187,2022-10-31 23:09,100.00,1004.67,1023.47,156,6.35,6.35,-69,1
1667254487,2022-10-31 23:14,100.00,1004.62,1023.41,156,6.40,6.40,-70,1
1667254787,2022-10-31 23:19,100.00,1004.61,1023.40,156,6.41,6.41,-69,1
1667255088,2022-10-31 23:24,100.00,1004.51,1023.30,156,6.45,6.45,-69,1
1667255388,2022-10-31 23:29,100.00,1004.47,1023.27,156,6.49,6.49,-68,1
1667255688,2022-10-31 23:34,100.00,1004.54,1023.34,156,6.49,6.49,-69,1
1667255988,2022-10-31 23:39,100.00,1004.58,1023.37,156,6.53,6.53,-69,1
1667256288,2022-10-31 23:44,100.00,1004.57,1023.36,156,6.60,6.60,-69,1
1667256588,2022-10-31 23:49,100.00,1004.56,1023.36,156,6.65,6.65,-69,1
1667256888,2022-10-31 23:54,100.00,1004.55,1023.34,156,6.67,6.67,-69,1
1667257188,2022-10-31 23:59,100.00,1004.53,1023.32,156,6.70,6.70,-69,1