1667257488,2022-11-01 00:04,100.00,1004.43,1023.22,156,6.72,6.72,-68,1
1667257788,2022-11-01 00:09,100.00,1004.34,1023.14,156,6.76,6.76,-68,1
1667258088,2022-11-01 00:14,100.00,1004.35,1023.15,156,6.78,6.78,-68,1
1667258388,2022-11-01 00:19,100.00,1004.29,1023.08,156,6.79,6.79,-68,1
1667258689,2022-11-01 00:24,100.00,1004.26,1023.06,156,6.80,6.80,-68,1
1667258989,2022-11-01 00:29,100.00,1004.29,1023.08,156,6.80,6.80,-68,1
1667259289,2022-11-01 00:34,100.00,1004.24,1023.03,156,6.85,6.85,-68,1
1667259589,2022-11-01 00:39,100.00,1004.24,1023.03,156,6.88,6.88,-68,1
1667259889,2022-11-01 00:44,100.00,1004.24,1023.03,156,6.91,6.91,-68,1
1667260189,2022-11-01 00:49,100.00,1004.23,1023.02,156,6.94,6.94,-68,1
1667260489,2022-11-01 00:54,100.00,1004.31,1023.10,156,6.97,6.97,-68,1
1667260789,2022-11-01 00:59,100.00,1004.22,1023.01,156,6.97,6.97,-68,1
1667261089,2022-11-01 01:04,100.00,1004.17,1022.97,156,7.02,7.02,-68,1
1667261389,2022-11-01 01:09,100.00,1004.07,1022.86,156,7.04,7.04,-68,1
1667261689,2022-11-01 01:14,100.00,1004.03,1022.83,156,7.06,7.06,-68,1
1667261989,2022-11-01 01:19,100.00,1004.01,1022.81,156,7.09,7.09,-68,1
1667262289,2022-11-01 01:24,100.00,1004.06,1022.85,156,7.12,7.13,-68,1
1667262589,2022-11-01 01:29,100.00,1004.02,1022.82,156,7.14,7.15,-70,1
1667262890,2022-11-01 01:34,100.00,1004.00,1022.79,156,7.17,7.18,-70,1
1667263190,2022-11-01 01:39,100.00,1003.99,1022.78,156,7.18,7.19,-69,1
1667263490,2022-11-01 01:44,100.00,1003.99,1022.79,156,7.19,7.20,-69,1
1667263790,2022-11-01 01:49,100.00,1003.93,1022.73,156,7.22,7.23,-69,1
1667264090,2022-11-01 01:54,100.00,1003.97,1022.76,156,7.24,7.25,-69,1
1667264390,2022-11-01 01:59,100.00,1003.89,1022.69,156,7.31,7.32,-69,1
1667264690,2022-11-01 02:04,100.00,1003.84,1022.63,156,7.34,7.35,-69,1
1667264990,2022-11-01 02:09,100.00,1003.77,1022.57,156,7.34,7.35,-69,1
1667265290,2022-11-01 02:14,100.00,1003.76,1022.56,156,7.33,7.34,-69,1
1667265590,2022-11-01 02:19,100.00,1003.63,1022.43,156,7.34,7.35,-69,1
1667265890,2022-11-01 02:24,100.00,1003.58,1022.37,156,7.32,7.33,-69,1
1667266190,2022-11-01 02:29,100.00,1003.50,1022.30,156,7.34,7.35,-69,1
1667266490,2022-11-01 02:34,100.00,1003.52,1022.31,156,7.37,7.38,-69,1
1667266790,2022-11-01 02:39,100.00,1003.48,1022.27,156,7.38,7.39,-69,1
1667267091,2022-11-01 02:44,100.00,1003.55,1022.35,156,7.42,7.43,-69,1
1667267391,2022-11-01 02:49,100.00,1003.52,1022.31,156,7.49,7.50,-68,1
1667267691,2022-11-01 02:54,100.00,1003.50,1022.30,156,7.49,7.50,-69,1
1667267991,2022-11-01 02:59,100.00,1003.38,1022.17,156,7.51,7.52,-69,1
1667268291,2022-11-01 03:04,100.00,1003.43,1022.22,156,7.53,7.54,-69,1
1667268591,2022-11-01 03:09,100.00,1003.34,1022.13,156,7.59,7.60,-69,1
1667268891,2022-11-01 03:14,100.00,1003.30,1022.10,156,7.58,7.59,-69,1
1667269191,2022-11-01 03:19,100.00,1003.29,1022.08,156,7.58,7.59,-68,1
1667269491,2022-11-01 03:24,100.00,1003.28,1022.07,156,7.60,7.61,-69,1
1667269791,2022-11-01 03:29,100.00,1003.28,1022.07,156,7.59,7.60,-68,1
1667270091,2022-11-01 03:34,100.00,1003.27,1022.07,156,7.58,7.59,-68,1
1667270391,2022-11-01 03:39,100.00,1003.27,1022.06,156,7.59,7.60,-69,1
1667270691,2022-11-01 03:44,100.00,1003.28,1022.07,156,7.57,7.58,-68,1
1667270991,2022-11-01 03:49,100.00,1003.31,1022.10,156,7.56,7.57,-69,1
1667271292,2022-11-01 03:54,100.00,1003.30,1022.09,156,7.56,7.57,-69,1
1667271592,2022-11-01 03:59,100.00,1003.31,1022.11,156,7.55,7.56,-68,1
1667271892,2022-11-01 04:04,100.00,1003.34,1022.13,156,7.53,7.54,-68,1
1667272192,2022-11-01 04:09,100.00,1003.29,1022.09,156,7.48,7.49,-69,1
1667272492,2022-11-01 04:14,100.00,1003.31,1022.11,156,7.51,7.52,-68,1
1667272792,2022-11-01 04:19,100.00,1003.23,1022.02,156,7.47,7.48,-68,1
1667273092,2022-11-01 04:24,100.00,1003.14,1021.93,156,7.50,7.51,-69,1
1667273392,2022-11-01 04:29,100.00,1003.10,1021.89,156,7.45,7.46,-68,1
1667273692,2022-11-01 04:34,100.00,1003.15,1021.94,156,7.45,7.46,-68,1
1667273992,2022-11-01 04:39,100.00,1003.08,1021.87,156,7.46,7.47,-68,1
1667274292,2022-11-01 04:44,100.00,1002.98,1021.78,156,7.47,7.48,-68,1
1667274592,2022-11-01 04:49,100.00,1002.99,1021.79,156,7.48,7.49,-68,1
1667274892,2022-11-01 04:54,100.00,1002.92,1021.72,156,7.45,7.46,-68,1
1667275192,2022-11-01 04:59,100.00,1002.94,1021.73,156,7.46,7.47,-69,1
1667275493,2022-11-01 05:04,100.00,1002.95,1021.75,156,7.47,7.48,-69,1
1667275793,2022-11-01 05:09,100.00,1002.93,1021.72,156,7.49,7.50,-68,1
1667276093,2022-11-01 05:14,100.00,1002.92,1021.71,156,7.51,7.52,-68,1
1667276393,2022-11-01 05:19,100.00,1002.89,1021.68,156,7.54,7.55,-68,1
1667276693,2022-11-01 05:24,100.00,1002.88,1021.68,156,7.56,7.57,-68,1
1667276993,2022-11-01 05:29,100.00,1002.75,1021.55,156,7.59,7.60,-69,1
1667277293,2022-11-01 05:34,100.00,1002.66,1021.45,156,7.64,7.65,-68,1
1667277593,2022-11-01 05:39,100.00,1002.55,1021.34,156,7.69,7.70,-68,1
1667277893,2022-11-01 05:44,100.00,1002.46,1021.25,156,7.71,7.72,-68,1
1667278193,2022-11-01 05:49,100.00,1002.43,1021.23,156,7.78,7.79,-68,1
1667278493,2022-11-01 05:54,100.00,1002.36,1021.15,156,7.79,7.80,-68,1
1667278793,2022-11-01 05:59,100.00,1002.35,1021.14,156,7.82,7.83,-68,1
1667279093,2022-11-01 06:04,100.00,1002.42,1021.21,156,7.84,7.85,-68,1
1667279393,2022-11-01 06:09,100.00,1002.38,1021.17,156,7.84,7.85,-68,1
1667279694,2022-11-01 06:14,100.00,1002.37,1021.17,156,7.89,7.90,-68,1
1667279994,2022-11-01 06:19,100.00,1002.32,1021.11,156,7.91,7.92,-68,1
1667280294,2022-11-01 06:24,100.00,1002.33,1021.13,156,7.92,7.93,-68,1
1667280594,2022-11-01 06:29,100.00,1002.26,1021.06,156,7.91,7.92,-69,1
1667280894,2022-11-01 06:34,100.00,1002.26,1021.05,156,7.96,7.97,-68,1
1667281194,2022-11-01 06:39,100.00,1002.18,1020.98,156,7.99,8.00,-68,1
1667281494,2022-11-01 06:44,100.00,1002.11,1020.91,156,8.05,8.06,-68,1
1667281794,2022-11-01 06:49,100.00,1002.10,1020.90,156,8.03,8.04,-68,1
1667282094,2022-11-01 06:54,100.00,1002.08,1020.87,156,8.09,8.10,-68,1
1667282394,2022-11-01 06:59,100.00,1002.04,1020.84,156,8.14,8.15,-68,1
1667282694,2022-11-01 07:04,100.00,1001.94,1020.73,156,8.18,8.19,-68,1
1667282994,2022-11-01 07:09,100.00,1002.03,1020.83,156,8.28,8.29,-68,1
1667283295,2022-11-01 07:14,100.00,1002.05,1020.84,156,8.33,8.34,-69,1
1667283595,2022-11-01 07:19,100.00,1002.03,1020.83,156,8.32,8.33,-69,1
1667283895,2022-11-01 07:24,100.00,1002.07,1020.87,156,8.41,8.42,-68,1
1667284195,2022-11-01 07:29,100.00,1002.04,1020.84,156,8.51,8.52,-68,1
1667284495,2022-11-01 07:34,100.00,1001.94,1020.73,156,8.60,8.61,-69,1
1667284795,2022-11-01 07:39,100.00,1001.84,1020.64,156,8.69,8.70,-68,1
1667285095,2022-11-01 07:44,100.00,1001.76,1020.55,156,8.81,8.82,-69,1
1667285395,2022-11-01 07:49,100.00,1001.74,1020.54,156,8.85,8.86,-69,1
1667285695,2022-11-01 07:54,100.00,1001.77,1020.57,156,8.96,8.97,-69,1
1667285995,2022-11-01 07:59,100.00,1001.74,1020.53,156,9.05,9.06,-69,1
1667286295,2022-11-01 08:04,100.00,1001.71,1020.50,156,9.13,9.14,-69,1
1667286595,2022-11-01 08:09,100.00,1001.74,1020.53,156,9.21,9.22,-69,1
1667286895,2022-11-01 08:14,100.00,1001.78,1020.57,156,9.30,9.31,-69,1
1667287196,2022-11-01 08:19,100.00,1001.75,1020.55,156,9.46,9.47,-69,1
1667287496,2022-11-01 08:24,100.00,1001.75,1020.54,156,9.56,9.57,-68,1
1667287796,2022-11-01 08:29,100.00,1001.72,1020.51,156,9.73,9.74,-68,1
1667288096,2022-11-01 08:34,100.00,1001.65,1020.45,156,9.85,9.86,-69,1
1667288396,2022-11-01 08:39,100.00,1001.51,1020.31,156,9.90,9.91,-69,1
1667288696,2022-11-01 08:44,100.00,1001.56,1020.36,156,9.92,9.93,-69,1
1667288996,2022-11-01 08:49,100.00,1001.57,1020.37,156,9.98,9.99,-69,1
1667289296,2022-11-01 08:54,100.00,1001.50,1020.30,156,9.97,9.98,-69,1
1667289596,2022-11-01 08:59,100.00,1001.56,1020.36,156,10.09,10.10,-68,1
1667289896,2022-11-01 09:04,100.00,1001.49,1020.29,156,10.11,10.12,-68,1
1667290196,2022-11-01 09:09,100.00,1001.47,1020.26,156,10.22,10.23,-68,1
1667290496,2022-11-01 09:14,100.00,1001.46,1020.25,156,10.33,10.34,-68,1
1667290797,2022-11-01 09:19,100.00,1001.42,1020.21,156,10.36,10.37,-68,1
1667291097,2022-11-01 09:24,100.00,1001.34,1020.13,156,10.41,10.42,-68,1
1667291397,2022-11-01 09:29,100.00,1001.35,1020.14,156,10.46,10.47,-68,1
1667291697,2022-11-01 09:34,100.00,1001.27,1020.07,156,10.46,10.47,-68,1
1667291997,2022-11-01 09:39,100.00,1001.24,1020.04,156,10.44,10.45,-68,1
1667292297,2022-11-01 09:44,100.00,1001.20,1020.00,156,10.46,10.47,-68,1
1667292597,2022-11-01 09:49,100.00,1001.26,1020.05,156,10.59,10.60,-68,1
1667292897,2022-11-01 09:54,100.00,1001.24,1020.04,156,10.61,10.62,-68,1
1667293197,2022-11-01 09:59,100.00,1001.13,1019.92,156,10.77,10.78,-68,1
1667293497,2022-11-01 10:04,100.00,1001.12,1019.92,156,10.63,10.64,-68,1
1667293797,2022-11-01 10:09,100.00,1001.13,1019.93,156,10.65,10.66,-69,1
1667294097,2022-11-01 10:14,100.00,1001.17,1019.97,156,10.72,10.73,-68,1
1667294398,2022-11-01 10:19,100.00,1001.23,1020.02,156,10.83,10.84,-68,1
1667294698,2022-11-01 10:24,100.00,1001.24,1020.03,156,10.85,10.86,-69,1
1667294998,2022-11-01 10:29,100.00,1001.15,1019.95,156,11.07,11.08,-69,1
1667295298,2022-11-01 10:34,100.00,1001.18,1019.97,156,11.18,11.19,-68,1
1667295598,2022-11-01 10:39,100.00,1001.19,1019.98,156,11.16,11.17,-68,1
1667295898,2022-11-01 10:44,100.00,1001.13,1019.93,156,11.15,11.16,-68,1
1667296198,2022-11-01 10:49,100.00,1001.01,1019.81,156,11.18,11.19,-69,1
1667296498,2022-11-01 10:54,100.00,1000.91,1019.70,156,11.26,11.27,-68,1
1667296798,2022-11-01 10:59,100.00,1000.88,1019.68,156,11.28,11.29,-68,1
1667297098,2022-11-01 11:04,100.00,1000.85,1019.65,156,11.62,11.63,-68,1
1667297398,2022-11-01 11:09,100.00,1000.90,1019.70,156,11.58,11.59,-68,1
1667297698,2022-11-01 11:14,100.00,1000.97,1019.77,156,11.70,11.71,-68,1
1667297998,2022-11-01 11:19,100.00,1000.94,1019.73,156,11.65,11.66,-68,1
1667298299,2022-11-01 11:24,100.00,1000.85,1019.65,156,11.69,11.70,-68,1
1667298599,2022-11-01 11:29,100.00,1000.75,1019.54,156,11.67,11.68,-69,1
1667298902,2022-11-01 11:35,100.00,1000.69,1019.49,156,11.44,11.45,-70,1
1667299202,2022-11-01 11:40,100.00,1000.69,1019.49,156,11.46,11.47,-69,1
1667299502,2022-11-01 11:45,100.00,1000.68,1019.48,156,11.60,11.61,-70,1
1667299802,2022-11-01 11:50,100.00,1000.73,1019.53,156,11.52,11.53,-68,1
1667300102,2022-11-01 11:55,100.00,1000.68,1019.47,156,11.51,11.52,-70,1
1667300402,2022-11-01 12:00,100.00,1000.62,1019.42,156,11.66,11.67,-68,1
1667300702,2022-11-01 12:05,100.00,1000.53,1019.32,156,11.73,11.74,-69,1
1667301002,2022-11-01 12:10,100.00,1000.43,1019.22,156,11.61,11.62,-69,1
1667301302,2022-11-01 12:15,100.00,1000.38,1019.18,156,11.64,11.65,-69,1
1667301602,2022-11-01 12:20,100.00,1000.41,1019.20,156,11.61,11.62,-69,1
1667301902,2022-11-01 12:25,100.00,1000.31,1019.10,156,11.81,11.82,-69,1
1667302202,2022-11-01 12:30,100.00,1000.29,1019.09,156,11.91,11.92,-70,1
1667302503,2022-11-01 12:35,99.72,1000.35,1019.14,156,12.21,12.18,-70,1
1667302803,2022-11-01 12:40,98.86,1000.31,1019.10,156,12.15,11.99,-69,1
1667303103,2022-11-01 12:45,98.72,1000.20,1019.00,156,12.00,11.81,-69,1
1667303403,2022-11-01 12:50,99.08,1000.22,1019.02,156,11.92,11.79,-69,1
1667303703,2022-11-01 12:55,99.76,1000.23,1019.03,156,12.03,12.00,-70,1
1667304003,2022-11-01 13:00,99.76,1000.13,1018.92,156,12.05,12.02,-70,1
1667304303,2022-11-01 13:05,98.97,1000.07,1018.86,156,12.15,12.00,-69,1
1667304903,2022-11-01 13:15,98.01,1000.07,1018.87,156,12.26,11.96,-70,1
1667305203,2022-11-01 13:20,97.52,999.98,1018.78,156,12.32,11.95,-69,1
1667305503,2022-11-01 13:25,98.11,999.98,1018.78,156,12.31,12.03,-69,1
1667305803,2022-11-01 13:30,97.65,999.99,1018.79,156,12.35,12.00,-69,1
1667306103,2022-11-01 13:35,97.37,1000.05,1018.85,156,12.32,11.93,-69,1
1667306404,2022-11-01 13:40,96.67,1000.04,1018.83,156,12.35,11.85,-69,1
1667306704,2022-11-01 13:45,98.47,1000.07,1018.87,156,12.11,11.89,-69,1
1667307004,2022-11-01 13:50,99.06,1000.08,1018.87,156,12.08,11.95,-68,1
1667307304,2022-11-01 13:55,99.04,1000.12,1018.92,156,12.07,11.93,-68,1
1667307604,2022-11-01 14:00,98.15,1000.08,1018.87,156,11.99,11.72,-69,1
1667307904,2022-11-01 14:05,98.15,1000.08,1018.88,156,11.91,11.64,-70,1
1667308204,2022-11-01 14:10,98.77,1000.10,1018.89,156,11.79,11.61,-69,1
1667308804,2022-11-01 14:20,99.57,1000.01,1018.80,156,11.76,11.70,-70,1
1667309104,2022-11-01 14:25,100.00,999.93,1018.73,156,11.67,11.68,-69,1
1667309404,2022-11-01 14:30,100.00,999.83,1018.62,156,11.74,11.75,-69,1
1667309704,2022-11-01 14:35,100.00,999.80,1018.59,156,11.61,11.62,-70,1
1667310004,2022-11-01 14:40,100.00,999.72,1018.51,156,11.60,11.61,-69,1
1667310304,2022-11-01 14:45,100.00,999.72,1018.51,156,11.57,11.58,-69,1
1667310605,2022-11-01 14:50,98.46,999.68,1018.48,156,11.55,11.33,-70,1
1667310905,2022-11-01 14:55,100.00,999.66,1018.46,156,11.38,11.39,-70,1
1667311205,2022-11-01 15:00,100.00,999.68,1018.48,156,11.21,11.22,-69,1
1667311505,2022-11-01 15:05,100.00,999.69,1018.49,156,11.08,11.09,-70,1
1667312405,2022-11-01 15:20,100.00,999.87,1018.67,156,10.92,10.93,-69,1
1667312705,2022-11-01 15:25,100.00,999.78,1018.58,156,10.88,10.89,-69,1
1667313005,2022-11-01 15:30,100.00,999.83,1018.62,156,10.87,10.88,-69,1
1667313305,2022-11-01 15:35,100.00,999.85,1018.65,156,10.96,10.97,-69,1
1667313605,2022-11-01 15:40,100.00,999.89,1018.69,156,10.87,10.88,-69,1
1667313905,2022-11-01 15:45,100.00,999.86,1018.66,156,10.78,10.79,-70,1
1667314205,2022-11-01 15:50,100.00,999.89,1018.68,156,10.70,10.71,-69,1
1667314506,2022-11-01 15:55,100.00,999.86,1018.65,156,10.64,10.65,-69,1
1667314806,2022-11-01 16:00,100.00,999.89,1018.68,156,10.62,10.63,-70,1
1667315106,2022-11-01 16:05,100.00,999.91,1018.71,156,10.63,10.64,-70,1
1667315406,2022-11-01 16:10,100.00,999.88,1018.68,156,10.63,10.64,-69,1
1667315706,2022-11-01 16:15,100.00,999.87,1018.67,156,10.63,10.64,-69,1
1667316006,2022-11-01 16:20,100.00,999.98,1018.77,156,10.59,10.60,-69,1
1667316306,2022-11-01 16:25,100.00,999.96,1018.76,156,10.57,10.58,-69,1
1667316606,2022-11-01 16:30,100.00,1000.02,1018.81,156,10.52,10.53,-69,1
1667316906,2022-11-01 16:35,100.00,1000.01,1018.81,156,10.48,10.49,-69,1
1667317206,2022-11-01 16:40,100.00,999.97,1018.77,156,10.47,10.48,-70,1
1667317506,2022-11-01 16:45,100.00,1000.08,1018.87,156,10.43,10.44,-70,1
1667317807,2022-11-01 16:50,100.00,1000.19,1018.99,156,10.47,10.48,-69,1
1667318107,2022-11-01 16:55,100.00,1000.22,1019.01,156,10.39,10.40,-69,1
1667318407,2022-11-01 17:00,100.00,1000.22,1019.01,156,10.39,10.40,-69,1
1667318707,2022-11-01 17:05,100.00,1000.22,1019.02,156,10.31,10.32,-69,1
1667319007,2022-11-01 17:10,100.00,1000.16,1018.96,156,10.33,10.34,-70,1
1667319307,2022-11-01 17:15,100.00,1000.19,1018.99,156,10.28,10.29,-69,1
1667319607,2022-11-01 17:20,100.00,1000.19,1018.99,156,10.25,10.26,-70,1
1667319907,2022-11-01 17:25,100.00,1000.15,1018.94,156,10.17,10.18,-69,1
1667320207,2022-11-01 17:30,100.00,1000.21,1019.00,156,10.13,10.14,-69,1
1667320507,2022-11-01 17:35,100.00,1000.19,1018.99,156,10.15,10.16,-70,1
1667320807,2022-11-01 17:40,100.00,1000.25,1019.04,156,10.09,10.10,-70,1
1667321107,2022-11-01 17:45,100.00,1000.16,1018.95,156,10.12,10.13,-70,1
1667321411,2022-11-01 17:50,100.00,1000.12,1018.92,156,10.09,10.10,-69,1
1667321711,2022-11-01 17:55,100.00,1000.09,1018.89,156,10.10,10.11,-69,1
1667322011,2022-11-01 18:00,100.00,1000.16,1018.96,156,10.08,10.09,-69,1
1667322311,2022-11-01 18:05,100.00,1000.23,1019.02,156,10.09,10.10,-69,1
1667322611,2022-11-01 18:10,100.00,1000.25,1019.04,156,10.07,10.08,-69,1
1667322911,2022-11-01 18:15,100.00,1000.36,1019.15,156,10.03,10.04,-69,1
1667323214,2022-11-01 18:20,100.00,1000.35,1019.15,156,10.01,10.02,-69,1
1667323514,2022-11-01 18:25,100.00,1000.34,1019.13,156,9.94,9.95,-69,1
1667323814,2022-11-01 18:30,100.00,1000.28,1019.07,156,9.89,9.90,-69,1
1667324114,2022-11-01 18:35,100.00,1000.33,1019.13,156,9.92,9.93,-69,1
1667324414,2022-11-01 18:40,100.00,1000.37,1019.16,156,9.93,9.94,-69,1
1667324714,2022-11-01 18:45,100.00,1000.36,1019.16,156,9.90,9.91,-69,1
1667325014,2022-11-01 18:50,100.00,1000.38,1019.17,156,9.86,9.87,-69,1
1667325315,2022-11-01 18:55,100.00,1000.31,1019.11,156,9.89,9.90,-69,1
1667325615,2022-11-01 19:00,100.00,1000.31,1019.10,156,9.95,9.96,-69,1
1667325915,2022-11-01 19:05,100.00,1000.32,1019.12,156,9.86,9.87,-69,1
1667326215,2022-11-01 19:10,100.00,1000.36,1019.15,156,9.84,9.85,-69,1
1667326515,2022-11-01 19:15,100.00,1000.30,1019.09,156,9.83,9.84,-69,1
1667326815,2022-11-01 19:20,100.00,1000.27,1019.07,156,9.87,9.88,-68,1
1667327115,2022-11-01 19:25,100.00,1000.26,1019.05,156,9.88,9.89,-68,1
1667327415,2022-11-01 19:30,100.00,1000.21,1019.01,156,9.93,9.94,-69,1
1667327715,2022-11-01 19:35,100.00,1000.26,1019.06,156,9.93,9.94,-69,1
1667328015,2022-11-01 19:40,100.00,1000.36,1019.16,156,9.91,9.92,-69,1
1667328315,2022-11-01 19:45,100.00,1000.26,1019.05,156,9.91,9.92,-69,1
1667328616,2022-11-01 19:50,100.00,1000.25,1019.04,156,9.94,9.95,-69,1
1667328916,2022-11-01 19:55,100.00,1000.21,1019.00,156,9.93,9.94,-68,1
1667329216,2022-11-01 20:00,100.00,1000.23,1019.03,156,10.01,10.02,-69,1
1667329516,2022-11-01 20:05,100.00,1000.13,1018.93,156,9.98,9.99,-68,1
1667329816,2022-11-01 20:10,100.00,1000.15,1018.95,156,9.94,9.95,-69,1
1667330116,2022-11-01 20:15,100.00,1000.13,1018.92,156,9.90,9.91,-68,1
1667330416,2022-11-01 20:20,100.00,1000.20,1019.00,156,9.94,9.95,-69,1
1667330716,2022-11-01 20:25,100.00,1000.20,1018.99,156,9.94,9.95,-69,1
1667331016,2022-11-01 20:30,100.00,1000.21,1019.01,156,9.93,9.94,-68,1
1667331316,2022-11-01 20:35,100.00,1000.27,1019.07,156,9.90,9.91,-69,1
1667331616,2022-11-01 20:40,100.00,1000.30,1019.09,156,9.90,9.91,-69,1
1667331916,2022-11-01 20:45,100.00,1000.31,1019.10,156,9.76,9.77,-68,1
1667332217,2022-11-01 20:50,100.00,1000.31,1019.10,156,9.79,9.80,-68,1
1667332517,2022-11-01 20:55,100.00,1000.30,1019.10,156,9.74,9.75,-68,1
1667332817,2022-11-01 21:00,100.00,1000.42,1019.22,156,9.63,9.64,-69,1
1667333117,2022-11-01 21:05,100.00,1000.45,1019.25,156,9.64,9.65,-68,1
1667333417,2022-11-01 21:10,100.00,1000.43,1019.22,156,9.59,9.60,-68,1
1667333717,2022-11-01 21:15,100.00,1000.36,1019.16,156,9.51,9.52,-68,1
1667334017,2022-11-01 21:20,100.00,1000.33,1019.13,156,9.53,9.54,-68,1
1667334317,2022-11-01 21:25,100.00,1000.38,1019.17,156,9.45,9.46,-68,1
1667334617,2022-11-01 21:30,100.00,1000.34,1019.13,156,9.47,9.48,-68,1
1667334917,2022-11-01 21:35,100.00,1000.36,1019.16,156,9.42,9.43,-68,1
1667335217,2022-11-01 21:40,100.00,1000.44,1019.23,156,9.39,9.40,-68,1
1667335518,2022-11-01 21:45,100.00,1000.42,1019.21,156,9.32,9.33,-68,1
1667335818,2022-11-01 21:50,100.00,1000.41,1019.21,156,9.36,9.37,-68,1
1667336118,2022-11-01 21:55,100.00,1000.33,1019.13,156,9.37,9.38,-68,1
1667336418,2022-11-01 22:00,100.00,1000.34,1019.13,156,9.31,9.32,-68,1
1667336718,2022-11-01 22:05,100.00,1000.31,1019.10,156,9.32,9.33,-68,1
1667337018,2022-11-01 22:10,100.00,1000.37,1019.17,156,9.32,9.33,-68,1
1667337318,2022-11-01 22:15,100.00,1000.35,1019.15,156,9.39,9.40,-68,1
1667337618,2022-11-01 22:20,100.00,1000.37,1019.16,156,9.39,9.40,-68,1
1667337918,2022-11-01 22:25,100.00,1000.39,1019.18,156,9.41,9.42,-68,1
1667338218,2022-11-01 22:30,100.00,1000.29,1019.09,156,9.38,9.39,-68,1
1667338518,2022-11-01 22:35,100.00,1000.33,1019.12,156,9.32,9.33,-68,1
1667338819,2022-11-01 22:40,100.00,1000.18,1018.97,156,9.31,9.32,-68,1
1667339119,2022-11-01 22:45,100.00,1000.24,1019.04,156,9.33,9.34,-68,1
1667339419,2022-11-01 22:50,100.00,1000.21,1019.00,156,9.35,9.36,-68,1
1667339719,2022-11-01 22:55,100.00,1000.22,1019.01,156,9.34,9.35,-68,1
1667340019,2022-11-01 23:00,100.00,1000.26,1019.06,156,9.34,9.35,-68,1
1667340319,2022-11-01 23:05,100.00,1000.26,1019.06,156,9.37,9.38,-68,1
1667340619,2022-11-01 23:10,100.00,1000.27,1019.07,156,9.38,9.39,-69,1
1667340919,2022-11-01 23:15,100.00,1000.28,1019.07,156,9.39,9.40,-68,1
1667341219,2022-11-01 23:20,100.00,1000.30,1019.09,156,9.36,9.37,-69,1
1667341519,2022-11-01 23:25,100.00,1000.35,1019.14,156,9.35,9.36,-69,1
1667341819,2022-11-01 23:30,100.00,1000.26,1019.05,156,9.42,9.43,-69,1
1667342119,2022-11-01 23:35,100.00,1000.25,1019.05,156,9.38,9.39,-69,1
1667342420,2022-11-01 23:40,100.00,1000.30,1019.10,156,9.39,9.40,-69,1
1667342720,2022-11-01 23:45,100.00,1000.34,1019.14,156,9.40,9.41,-69,1
1667343020,2022-11-01 23:50,100.00,1000.36,1019.15,156,9.30,9.31,-69,1
1667343320,2022-11-01 23:55,100.00,1000.35,1019.15,156,9.35,9.36,-69,1