1667343620,2022-11-02 00:00,100.00,1000.33,1019.13,156,9.35,9.36,-69,1
1667343920,2022-11-02 00:05,100.00,1000.37,1019.17,156,9.34,9.35,-69,1
1667344220,2022-11-02 00:10,100.00,1000.38,1019.17,156,9.33,9.34,-69,1
1667344520,2022-11-02 00:15,100.00,1000.26,1019.06,156,9.39,9.40,-69,1
1667344820,2022-11-02 00:20,100.00,1000.28,1019.07,156,9.36,9.37,-69,1
1667345120,2022-11-02 00:25,100.00,1000.23,1019.03,156,9.33,9.34,-69,1
1667345420,2022-11-02 00:30,100.00,1000.31,1019.11,156,9.35,9.36,-69,1
1667345720,2022-11-02 00:35,100.00,1000.32,1019.12,156,9.36,9.37,-69,1
1667346020,2022-11-02 00:40,100.00,1000.32,1019.12,156,9.34,9.35,-69,1
1667346321,2022-11-02 00:45,100.00,1000.27,1019.07,156,9.31,9.32,-69,1
1667346621,2022-11-02 00:50,100.00,1000.36,1019.16,156,9.32,9.33,-69,1
1667346921,2022-11-02 00:55,100.00,1000.29,1019.09,156,9.34,9.35,-69,1
1667347221,2022-11-02 01:00,100.00,1000.32,1019.12,156,9.29,9.30,-69,1
1667347521,2022-11-02 01:05,100.00,1000.27,1019.07,156,9.21,9.22,-69,1
1667347821,2022-11-02 01:10,100.00,1000.28,1019.08,156,9.22,9.23,-69,1
1667348121,2022-11-02 01:15,100.00,1000.28,1019.08,156,9.18,9.19,-69,1
1667348421,2022-11-02 01:20,100.00,1000.32,1019.12,156,9.18,9.19,-69,1
1667348721,2022-11-02 01:25,100.00,1000.45,1019.24,156,9.17,9.18,-69,1
1667349021,2022-11-02 01:30,100.00,1000.46,1019.26,156,9.13,9.14,-69,1
1667349321,2022-11-02 01:35,100.00,1000.47,1019.26,156,9.21,9.22,-69,1
1667349621,2022-11-02 01:40,100.00,1000.46,1019.25,156,9.21,9.22,-69,1
1667349921,2022-11-02 01:45,100.00,1000.46,1019.25,156,9.22,9.23,-69,1
1667350222,2022-11-02 01:50,100.00,1000.48,1019.27,156,9.17,9.18,-69,1
1667350522,2022-11-02 01:55,100.00,1000.54,1019.34,156,9.17,9.18,-69,1
1667350822,2022-11-02 02:00,100.00,1000.47,1019.27,156,9.25,9.26,-69,1
1667351122,2022-11-02 02:05,100.00,1000.47,1019.27,156,9.29,9.30,-69,1
1667351422,2022-11-02 02:10,100.00,1000.48,1019.27,156,9.25,9.26,-69,1
1667351722,2022-11-02 02:15,100.00,1000.43,1019.23,156,9.30,9.31,-69,1
1667352022,2022-11-02 02:20,100.00,1000.45,1019.24,156,9.30,9.31,-69,1
1667352322,2022-11-02 02:25,100.00,1000.43,1019.23,156,9.34,9.35,-69,1
1667352622,2022-11-02 02:30,100.00,1000.45,1019.25,156,9.34,9.35,-69,1
1667352922,2022-11-02 02:35,100.00,1000.51,1019.31,156,9.36,9.37,-69,1
1667353222,2022-11-02 02:40,100.00,1000.49,1019.28,156,9.40,9.41,-69,1
1667353522,2022-11-02 02:45,100.00,1000.49,1019.28,156,9.39,9.40,-69,1
1667353822,2022-11-02 02:50,100.00,1000.45,1019.25,156,9.42,9.43,-69,1
1667354122,2022-11-02 02:55,100.00,1000.49,1019.29,156,9.41,9.42,-69,1
1667354422,2022-11-02 03:00,100.00,1000.37,1019.17,156,9.44,9.45,-69,1
1667354723,2022-11-02 03:05,100.00,1000.38,1019.18,156,9.46,9.47,-69,1
1667355023,2022-11-02 03:10,100.00,1000.37,1019.17,156,9.45,9.46,-69,1
1667355323,2022-11-02 03:15,100.00,1000.37,1019.16,156,9.50,9.51,-69,1
1667355623,2022-11-02 03:20,100.00,1000.37,1019.17,156,9.49,9.50,-69,1
1667355923,2022-11-02 03:25,100.00,1000.40,1019.20,156,9.51,9.52,-69,1
1667356223,2022-11-02 03:30,100.00,1000.40,1019.19,156,9.48,9.49,-69,1
1667356523,2022-11-02 03:35,100.00,1000.37,1019.17,156,9.49,9.50,-69,1
1667356823,2022-11-02 03:40,100.00,1000.37,1019.16,156,9.54,9.55,-69,1
1667357123,2022-11-02 03:45,100.00,1000.33,1019.13,156,9.58,9.59,-69,1
1667357423,2022-11-02 03:50,100.00,1000.40,1019.19,156,9.52,9.53,-69,1
1667357723,2022-11-02 03:55,100.00,1000.40,1019.19,156,9.61,9.62,-69,1
1667358026,2022-11-02 04:00,100.00,1000.49,1019.28,156,9.52,9.53,-69,1
1667358326,2022-11-02 04:05,100.00,1000.47,1019.27,156,9.55,9.56,-69,1
1667358627,2022-11-02 04:10,100.00,1000.45,1019.25,156,9.51,9.52,-69,1
1667358927,2022-11-02 04:15,100.00,1000.47,1019.27,156,9.46,9.47,-69,1
1667359227,2022-11-02 04:20,100.00,1000.41,1019.20,156,9.49,9.50,-69,1
1667359527,2022-11-02 04:25,100.00,1000.38,1019.17,156,9.45,9.46,-69,1
1667359827,2022-11-02 04:30,100.00,1000.44,1019.24,156,9.42,9.43,-69,1
1667360127,2022-11-02 04:35,100.00,1000.38,1019.18,156,9.40,9.41,-69,1
1667360427,2022-11-02 04:40,100.00,1000.36,1019.16,156,9.49,9.50,-69,1
1667360727,2022-11-02 04:45,100.00,1000.37,1019.17,156,9.55,9.56,-69,1
1667361027,2022-11-02 04:50,100.00,1000.41,1019.20,156,9.45,9.46,-69,1
1667361327,2022-11-02 04:55,100.00,1000.48,1019.28,156,9.44,9.45,-69,1
1667361627,2022-11-02 05:00,100.00,1000.49,1019.28,156,9.45,9.46,-69,1
1667361927,2022-11-02 05:05,100.00,1000.52,1019.32,156,9.46,9.47,-69,1
1667362227,2022-11-02 05:10,100.00,1000.53,1019.32,156,9.48,9.49,-69,1
1667362527,2022-11-02 05:15,100.00,1000.60,1019.39,156,9.50,9.51,-69,1
1667362827,2022-11-02 05:20,100.00,1000.64,1019.44,156,9.49,9.50,-69,1
1667363128,2022-11-02 05:25,100.00,1000.66,1019.45,156,9.50,9.51,-69,1
1667363428,2022-11-02 05:30,100.00,1000.70,1019.49,156,9.57,9.58,-69,1
1667363728,2022-11-02 05:35,100.00,1000.77,1019.57,156,9.61,9.62,-69,1
1667364028,2022-11-02 05:40,100.00,1000.72,1019.51,156,9.64,9.65,-69,1
1667364328,2022-11-02 05:45,100.00,1000.75,1019.55,156,9.63,9.64,-69,1
1667364628,2022-11-02 05:50,100.00,1000.72,1019.51,156,9.66,9.67,-69,1
1667364928,2022-11-02 05:55,100.00,1000.83,1019.63,156,9.62,9.63,-68,1
1667365228,2022-11-02 06:00,100.00,1000.80,1019.59,156,9.60,9.61,-68,1
1667365528,2022-11-02 06:05,100.00,1000.78,1019.57,156,9.61,9.62,-69,1
1667365828,2022-11-02 06:10,100.00,1000.80,1019.59,156,9.63,9.64,-69,1
1667366128,2022-11-02 06:15,100.00,1000.79,1019.58,156,9.61,9.62,-69,1
1667366428,2022-11-02 06:20,100.00,1000.83,1019.63,156,9.63,9.64,-69,1
1667366728,2022-11-02 06:25,100.00,1000.90,1019.69,156,9.61,9.62,-69,1
1667367029,2022-11-02 06:30,100.00,1000.92,1019.72,156,9.58,9.59,-69,1
1667367329,2022-11-02 06:35,100.00,1000.89,1019.69,156,9.60,9.61,-69,1
1667367629,2022-11-02 06:40,100.00,1000.91,1019.71,156,9.57,9.58,-69,1
1667367929,2022-11-02 06:45,100.00,1000.88,1019.67,156,9.59,9.60,-69,1
1667368229,2022-11-02 06:50,100.00,1000.96,1019.76,156,9.60,9.61,-69,1
1667368529,2022-11-02 06:55,100.00,1000.96,1019.76,156,9.69,9.70,-69,1
1667368829,2022-11-02 07:00,100.00,1001.03,1019.82,156,9.70,9.71,-68,1
1667369129,2022-11-02 07:05,100.00,1001.12,1019.92,156,9.76,9.77,-68,1
1667369429,2022-11-02 07:10,100.00,1001.18,1019.97,156,9.76,9.77,-68,1
1667369729,2022-11-02 07:15,100.00,1001.23,1020.02,156,9.80,9.81,-68,1
1667370029,2022-11-02 07:20,100.00,1001.30,1020.09,156,9.78,9.79,-68,1
1667370329,2022-11-02 07:25,100.00,1001.27,1020.06,156,9.79,9.80,-68,1
1667370629,2022-11-02 07:30,100.00,1001.34,1020.13,156,9.83,9.84,-68,1
1667370929,2022-11-02 07:35,100.00,1001.35,1020.15,156,9.87,9.88,-68,1
1667371230,2022-11-02 07:40,100.00,1001.37,1020.17,156,9.91,9.92,-68,1
1667371530,2022-11-02 07:45,100.00,1001.39,1020.18,156,9.94,9.95,-68,1
1667371830,2022-11-02 07:50,100.00,1001.44,1020.24,156,10.04,10.05,-68,1
1667372130,2022-11-02 07:55,100.00,1001.45,1020.24,156,10.09,10.10,-68,1
1667372430,2022-11-02 08:00,100.00,1001.45,1020.24,156,10.06,10.07,-68,1
1667372730,2022-11-02 08:05,100.00,1001.47,1020.26,156,10.09,10.10,-68,1
1667373030,2022-11-02 08:10,100.00,1001.44,1020.24,156,10.11,10.12,-68,1
1667373330,2022-11-02 08:15,100.00,1001.56,1020.35,156,10.10,10.11,-68,1
1667373630,2022-11-02 08:20,100.00,1001.58,1020.37,156,10.13,10.14,-68,1
1667373930,2022-11-02 08:25,100.00,1001.59,1020.38,156,10.19,10.20,-68,1
1667374230,2022-11-02 08:30,100.00,1001.63,1020.42,156,10.22,10.23,-68,1
1667374531,2022-11-02 08:35,100.00,1001.66,1020.45,156,10.24,10.25,-68,1
1667374831,2022-11-02 08:40,100.00,1001.67,1020.47,156,10.25,10.26,-67,1
1667375131,2022-11-02 08:45,100.00,1001.61,1020.41,156,10.34,10.35,-67,1
1667375431,2022-11-02 08:50,100.00,1001.59,1020.38,156,10.44,10.45,-68,1
1667375731,2022-11-02 08:55,100.00,1001.66,1020.46,156,10.57,10.58,-67,1
1667376031,2022-11-02 09:00,100.00,1001.64,1020.44,156,10.60,10.61,-68,1
1667376331,2022-11-02 09:05,100.00,1001.62,1020.42,156,10.70,10.71,-68,1
1667376631,2022-11-02 09:10,100.00,1001.59,1020.39,156,10.72,10.73,-68,1
1667376931,2022-11-02 09:15,100.00,1001.60,1020.40,156,10.78,10.79,-67,1
1667377231,2022-11-02 09:20,100.00,1001.63,1020.43,156,10.85,10.86,-68,1
1667377532,2022-11-02 09:25,100.00,1001.67,1020.47,156,10.86,10.87,-68,1
1667377832,2022-11-02 09:30,100.00,1001.71,1020.50,156,10.83,10.84,-68,1
1667378132,2022-11-02 09:35,100.00,1001.69,1020.48,156,10.85,10.86,-68,1
1667378433,2022-11-02 09:40,100.00,1001.67,1020.47,156,10.92,10.93,-70,1
1667378733,2022-11-02 09:45,100.00,1001.62,1020.41,156,10.98,10.99,-68,1
1667379033,2022-11-02 09:50,100.00,1001.60,1020.39,156,10.96,10.97,-68,1
1667379333,2022-11-02 09:55,100.00,1001.58,1020.38,156,10.95,10.96,-68,1
1667379633,2022-11-02 10:00,100.00,1001.55,1020.34,156,10.96,10.97,-68,1
1667379933,2022-11-02 10:05,100.00,1001.53,1020.32,156,11.03,11.04,-68,1
1667380233,2022-11-02 10:10,100.00,1001.52,1020.31,156,11.10,11.11,-69,1
1667380533,2022-11-02 10:15,100.00,1001.51,1020.31,156,11.16,11.17,-68,1
1667380834,2022-11-02 10:20,100.00,1001.44,1020.24,156,11.28,11.29,-68,1
1667381134,2022-11-02 10:25,100.00,1001.36,1020.16,156,11.32,11.33,-68,1
1667381434,2022-11-02 10:30,100.00,1001.36,1020.15,156,11.42,11.43,-68,1
1667381734,2022-11-02 10:35,100.00,1001.32,1020.11,156,11.48,11.49,-68,1
1667382034,2022-11-02 10:40,100.00,1001.36,1020.16,156,11.64,11.65,-68,1
1667382334,2022-11-02 10:45,100.00,1001.36,1020.15,156,11.71,11.72,-69,1
1667382634,2022-11-02 10:50,100.00,1001.35,1020.14,156,11.76,11.77,-68,1
1667382934,2022-11-02 10:55,100.00,1001.32,1020.12,156,11.91,11.92,-68,1
1667383234,2022-11-02 11:00,100.00,1001.34,1020.13,156,11.95,11.96,-68,1
1667383534,2022-11-02 11:05,100.00,1001.37,1020.17,156,11.95,11.96,-68,1
1667383834,2022-11-02 11:10,100.00,1001.38,1020.18,156,12.03,12.04,-68,1
1667384134,2022-11-02 11:15,100.00,1001.34,1020.13,156,11.96,11.97,-68,1
1667384435,2022-11-02 11:20,100.00,1001.33,1020.12,156,11.98,11.99,-68,1
1667384735,2022-11-02 11:25,100.00,1001.35,1020.15,156,11.96,11.97,-68,1
1667385035,2022-11-02 11:30,100.00,1001.42,1020.21,156,11.94,11.95,-68,1
1667385335,2022-11-02 11:35,100.00,1001.44,1020.24,156,12.05,12.06,-68,1
1667385635,2022-11-02 11:40,100.00,1001.50,1020.30,156,12.16,12.17,-68,1
1667385935,2022-11-02 11:45,100.00,1001.55,1020.35,156,12.32,12.33,-68,1
1667386235,2022-11-02 11:50,100.00,1001.45,1020.25,156,12.48,12.49,-68,1
1667386535,2022-11-02 11:55,100.00,1001.41,1020.21,156,12.68,12.69,-68,1
1667386835,2022-11-02 12:00,100.00,1001.44,1020.24,156,12.74,12.75,-68,1
1667387136,2022-11-02 12:05,100.00,1001.39,1020.19,156,12.65,12.66,-69,1
1667387436,2022-11-02 12:10,100.00,1001.42,1020.21,156,12.65,12.66,-69,1
1667387736,2022-11-02 12:15,100.00,1001.41,1020.20,156,12.75,12.76,-68,1
1667388036,2022-11-02 12:20,100.00,1001.38,1020.17,156,12.90,12.91,-68,1
1667388336,2022-11-02 12:25,100.00,1001.34,1020.14,156,13.13,13.14,-68,1
1667388636,2022-11-02 12:30,100.00,1001.33,1020.12,156,13.52,13.53,-68,1
1667388936,2022-11-02 12:35,100.00,1001.36,1020.16,156,13.59,13.60,-68,1
1667389236,2022-11-02 12:40,100.00,1001.37,1020.17,156,13.48,13.49,-69,1
1667389536,2022-11-02 12:45,100.00,1001.39,1020.18,156,13.36,13.37,-68,1
1667389836,2022-11-02 12:50,100.00,1001.34,1020.14,156,13.42,13.43,-68,1
1667390136,2022-11-02 12:55,100.00,1001.36,1020.16,156,13.47,13.48,-68,1
1667390436,2022-11-02 13:00,99.06,1001.43,1020.23,156,13.50,13.37,-68,1
1667390737,2022-11-02 13:05,98.87,1001.39,1020.18,156,13.45,13.29,-68,1
1667391037,2022-11-02 13:10,98.62,1001.36,1020.16,156,13.46,13.26,-68,1
1667391337,2022-11-02 13:15,98.29,1001.31,1020.11,156,13.61,13.36,-68,1
1667391637,2022-11-02 13:20,95.59,1001.33,1020.12,156,13.69,13.01,-68,1
1667391937,2022-11-02 13:25,95.37,1001.25,1020.04,156,13.84,13.12,-68,1
1667392237,2022-11-02 13:30,93.44,1001.29,1020.09,156,13.95,12.92,-68,1
1667392537,2022-11-02 13:35,92.53,1001.27,1020.06,156,14.07,12.89,-68,1
1667392837,2022-11-02 13:40,90.68,1001.27,1020.07,156,14.00,12.51,-68,1
1667393137,2022-11-02 13:45,89.85,1001.38,1020.18,156,14.01,12.38,-68,1
1667393437,2022-11-02 13:50,91.02,1001.45,1020.24,156,14.02,12.59,-68,1
1667393737,2022-11-02 13:55,91.22,1001.48,1020.27,156,14.06,12.66,-68,1
1667394038,2022-11-02 14:00,90.65,1001.57,1020.37,156,13.86,12.37,-68,1
1667394338,2022-11-02 14:05,92.95,1001.54,1020.33,156,13.69,12.58,-68,1
1667394638,2022-11-02 14:10,93.40,1001.48,1020.27,156,13.63,12.60,-68,1
1667394938,2022-11-02 14:15,92.89,1001.45,1020.25,156,13.52,12.40,-68,1
1667395238,2022-11-02 14:20,92.84,1001.46,1020.26,156,13.50,12.38,-68,1
1667395538,2022-11-02 14:25,93.91,1001.45,1020.24,156,13.43,12.48,-68,1
1667395838,2022-11-02 14:30,92.13,1001.42,1020.22,156,13.53,12.29,-68,1
1667396138,2022-11-02 14:35,92.24,1001.42,1020.21,156,13.60,12.38,-69,1
1667396738,2022-11-02 14:45,90.89,1001.45,1020.24,156,13.20,11.76,-68,1
1667397038,2022-11-02 14:50,92.30,1001.47,1020.27,156,12.97,11.76,-68,1
1667397338,2022-11-02 14:55,93.52,1001.48,1020.27,156,12.77,11.76,-68,1
1667397639,2022-11-02 15:00,94.93,1001.47,1020.26,156,12.57,11.79,-68,1
1667397939,2022-11-02 15:05,96.98,1001.53,1020.32,156,12.32,11.86,-68,1
1667398239,2022-11-02 15:10,97.75,1001.55,1020.35,156,12.21,11.87,-68,1
1667398539,2022-11-02 15:15,99.22,1001.50,1020.29,156,12.07,11.96,-68,1
1667398839,2022-11-02 15:20,99.94,1001.44,1020.24,156,11.92,11.92,-68,1
1667399139,2022-11-02 15:25,100.00,1001.50,1020.30,156,11.72,11.73,-68,1
1667399439,2022-11-02 15:30,100.00,1001.52,1020.32,156,11.56,11.57,-68,1
1667399739,2022-11-02 15:35,100.00,1001.53,1020.33,156,11.41,11.42,-67,1
1667400039,2022-11-02 15:40,100.00,1001.55,1020.34,156,11.22,11.23,-68,1
1667400339,2022-11-02 15:45,100.00,1001.60,1020.40,156,11.07,11.08,-68,1
1667400639,2022-11-02 15:50,100.00,1001.62,1020.42,156,10.91,10.92,-68,1
1667400939,2022-11-02 15:55,100.00,1001.64,1020.43,156,10.75,10.76,-67,1
1667401240,2022-11-02 16:00,100.00,1001.68,1020.48,156,10.63,10.64,-68,1
1667401540,2022-11-02 16:05,100.00,1001.72,1020.51,156,10.45,10.46,-68,1
1667401840,2022-11-02 16:10,100.00,1001.70,1020.49,156,10.34,10.35,-68,1
1667402140,2022-11-02 16:15,100.00,1001.72,1020.51,156,10.23,10.24,-68,1
1667402440,2022-11-02 16:20,100.00,1001.78,1020.58,156,10.14,10.15,-68,1
1667402740,2022-11-02 16:25,100.00,1001.84,1020.63,156,10.04,10.05,-68,1
1667403040,2022-11-02 16:30,100.00,1001.90,1020.69,156,9.96,9.97,-68,1
1667403340,2022-11-02 16:35,100.00,1001.92,1020.72,156,9.84,9.85,-68,1
1667403640,2022-11-02 16:40,100.00,1001.97,1020.77,156,9.73,9.74,-68,1
1667403940,2022-11-02 16:45,100.00,1001.98,1020.78,156,9.59,9.60,-68,1
1667404240,2022-11-02 16:50,100.00,1002.00,1020.79,156,9.48,9.49,-68,1
1667404540,2022-11-02 16:55,100.00,1001.98,1020.78,156,9.41,9.42,-68,1
1667404841,2022-11-02 17:00,100.00,1002.02,1020.82,156,9.29,9.30,-68,1
1667405141,2022-11-02 17:05,100.00,1002.05,1020.85,156,9.17,9.18,-68,1
1667405441,2022-11-02 17:10,100.00,1002.08,1020.88,156,9.11,9.12,-68,1
1667405741,2022-11-02 17:15,100.00,1002.15,1020.95,156,9.08,9.09,-68,1
1667406041,2022-11-02 17:20,100.00,1002.08,1020.87,156,9.01,9.02,-68,1
1667406341,2022-11-02 17:25,100.00,1002.08,1020.87,156,8.92,8.93,-68,1
1667406641,2022-11-02 17:30,100.00,1002.11,1020.90,156,8.81,8.82,-67,1
1667406941,2022-11-02 17:35,100.00,1002.21,1021.00,156,8.74,8.75,-68,1
1667407241,2022-11-02 17:40,100.00,1002.27,1021.06,156,8.71,8.72,-68,1
1667407541,2022-11-02 17:45,100.00,1002.30,1021.09,156,8.65,8.66,-68,1
1667407841,2022-11-02 17:50,100.00,1002.37,1021.17,156,8.64,8.65,-68,1
1667408141,2022-11-02 17:55,100.00,1002.40,1021.20,156,8.69,8.70,-68,1
1667408442,2022-11-02 18:00,100.00,1002.47,1021.26,156,8.73,8.74,-69,1
1667408742,2022-11-02 18:05,100.00,1002.54,1021.33,156,8.77,8.78,-68,1
1667409042,2022-11-02 18:10,100.00,1002.51,1021.30,156,8.83,8.84,-69,1
1667409342,2022-11-02 18:15,100.00,1002.58,1021.38,156,8.93,8.94,-68,1
1667409642,2022-11-02 18:20,100.00,1002.64,1021.44,156,9.05,9.06,-68,1
1667409942,2022-11-02 18:25,100.00,1002.67,1021.47,156,9.13,9.14,-69,1
1667410242,2022-11-02 18:30,100.00,1002.62,1021.41,156,9.20,9.21,-68,1
1667410542,2022-11-02 18:35,100.00,1002.64,1021.44,156,9.32,9.33,-68,1
1667410842,2022-11-02 18:40,100.00,1002.62,1021.42,156,9.34,9.35,-68,1
1667411142,2022-11-02 18:45,100.00,1002.59,1021.39,156,9.35,9.36,-69,1
1667411442,2022-11-02 18:50,100.00,1002.61,1021.40,156,9.37,9.38,-68,1
1667411743,2022-11-02 18:55,100.00,1002.64,1021.44,156,9.38,9.39,-68,1
1667412043,2022-11-02 19:00,100.00,1002.63,1021.43,156,9.40,9.41,-68,1
1667412343,2022-11-02 19:05,100.00,1002.62,1021.42,156,9.43,9.44,-68,1
1667412643,2022-11-02 19:10,100.00,1002.59,1021.39,156,9.48,9.49,-68,1
1667412943,2022-11-02 19:15,100.00,1002.61,1021.40,156,9.51,9.52,-69,1
1667413243,2022-11-02 19:20,100.00,1002.63,1021.43,156,9.41,9.42,-69,1
1667413543,2022-11-02 19:25,100.00,1002.63,1021.42,156,9.29,9.30,-68,1
1667413843,2022-11-02 19:30,100.00,1002.68,1021.47,156,9.21,9.22,-69,1
1667414143,2022-11-02 19:35,100.00,1002.62,1021.41,156,9.20,9.21,-68,1
1667414443,2022-11-02 19:40,100.00,1002.63,1021.43,156,9.20,9.21,-69,1
1667414743,2022-11-02 19:45,100.00,1002.65,1021.45,156,9.11,9.12,-68,1
1667415043,2022-11-02 19:50,100.00,1002.65,1021.44,156,9.17,9.18,-69,1
1667415344,2022-11-02 19:55,100.00,1002.62,1021.42,156,9.19,9.20,-68,1
1667415644,2022-11-02 20:00,100.00,1002.64,1021.44,156,9.24,9.25,-68,1
1667415944,2022-11-02 20:05,100.00,1002.64,1021.43,156,9.22,9.23,-69,1
1667416244,2022-11-02 20:10,100.00,1002.62,1021.41,156,9.14,9.15,-68,1
1667416544,2022-11-02 20:15,100.00,1002.64,1021.44,156,9.11,9.12,-68,1
1667416844,2022-11-02 20:20,100.00,1002.63,1021.42,156,9.06,9.07,-68,1
1667417144,2022-11-02 20:25,100.00,1002.67,1021.47,156,9.04,9.05,-68,1
1667417444,2022-11-02 20:30,100.00,1002.73,1021.53,156,9.07,9.08,-68,1
1667417744,2022-11-02 20:35,100.00,1002.71,1021.51,156,9.01,9.02,-69,1
1667418045,2022-11-02 20:40,100.00,1002.71,1021.50,156,8.89,8.90,-68,1
1667418345,2022-11-02 20:45,100.00,1002.73,1021.53,156,8.78,8.79,-68,1
1667418645,2022-11-02 20:50,100.00,1002.77,1021.56,156,8.73,8.74,-68,1
1667418945,2022-11-02 20:55,100.00,1002.78,1021.57,156,8.71,8.72,-69,1
1667419245,2022-11-02 21:00,100.00,1002.82,1021.61,156,8.71,8.72,-68,1
1667419545,2022-11-02 21:05,100.00,1002.83,1021.62,156,8.62,8.63,-68,1
1667419845,2022-11-02 21:10,100.00,1002.84,1021.63,156,8.53,8.54,-68,1
1667420145,2022-11-02 21:15,100.00,1002.86,1021.66,156,8.43,8.44,-69,1
1667420445,2022-11-02 21:20,100.00,1002.82,1021.62,156,8.39,8.40,-68,1
1667420745,2022-11-02 21:25,100.00,1002.87,1021.67,156,8.33,8.34,-69,1
1667421045,2022-11-02 21:30,100.00,1002.94,1021.74,156,8.33,8.34,-68,1
1667421345,2022-11-02 21:35,100.00,1002.93,1021.72,156,8.34,8.35,-68,1
1667421646,2022-11-02 21:40,100.00,1002.89,1021.69,156,8.30,8.31,-68,1
1667421946,2022-11-02 21:45,100.00,1002.95,1021.74,156,8.29,8.30,-69,1
1667422246,2022-11-02 21:50,100.00,1002.93,1021.73,156,8.24,8.25,-68,1
1667422546,2022-11-02 21:55,100.00,1002.91,1021.71,156,8.20,8.21,-68,1
1667422846,2022-11-02 22:00,100.00,1002.91,1021.71,156,8.15,8.16,-68,1
1667423146,2022-11-02 22:05,100.00,1002.88,1021.68,156,8.13,8.14,-68,1
1667423446,2022-11-02 22:10,100.00,1002.85,1021.64,156,8.08,8.09,-69,1
1667423746,2022-11-02 22:15,100.00,1002.83,1021.63,156,8.02,8.03,-68,1
1667424046,2022-11-02 22:20,100.00,1002.81,1021.60,156,8.00,8.01,-68,1
1667424346,2022-11-02 22:25,100.00,1002.86,1021.65,156,7.93,7.94,-68,1
1667424646,2022-11-02 22:30,100.00,1002.81,1021.61,156,7.87,7.88,-68,1
1667424947,2022-11-02 22:35,100.00,1002.86,1021.65,156,7.80,7.81,-68,1
1667425247,2022-11-02 22:40,100.00,1002.85,1021.64,156,7.73,7.74,-68,1
1667425547,2022-11-02 22:45,100.00,1002.89,1021.68,156,7.63,7.64,-68,1
1667425847,2022-11-02 22:50,100.00,1002.82,1021.61,156,7.58,7.59,-68,1
1667426147,2022-11-02 22:55,100.00,1002.80,1021.59,156,7.58,7.59,-68,1
1667426447,2022-11-02 23:00,100.00,1002.81,1021.61,156,7.52,7.53,-68,1
1667426747,2022-11-02 23:05,100.00,1002.79,1021.58,156,7.46,7.47,-68,1
1667427047,2022-11-02 23:10,100.00,1002.74,1021.54,156,7.43,7.44,-68,1
1667427347,2022-11-02 23:15,100.00,1002.78,1021.57,156,7.33,7.34,-69,1
1667427647,2022-11-02 23:20,100.00,1002.88,1021.67,156,7.31,7.32,-68,1
1667427947,2022-11-02 23:25,100.00,1002.87,1021.67,156,7.24,7.25,-68,1
1667428248,2022-11-02 23:30,100.00,1002.92,1021.72,156,7.26,7.27,-68,1
1667428548,2022-11-02 23:35,100.00,1002.85,1021.65,156,7.34,7.35,-68,1
1667428848,2022-11-02 23:40,100.00,1002.78,1021.58,156,7.40,7.41,-69,1
1667429148,2022-11-02 23:45,100.00,1002.77,1021.56,156,7.48,7.49,-69,1
1667429448,2022-11-02 23:50,100.00,1002.88,1021.68,156,7.57,7.58,-68,1
1667429748,2022-11-02 23:55,100.00,1002.95,1021.75,156,7.66,7.67,-68,1