1667430048,2022-11-03 00:00,100.00,1003.01,1021.80,156,7.80,7.81,-68,1
1667430348,2022-11-03 00:05,100.00,1003.05,1021.85,156,8.05,8.06,-68,1
1667430648,2022-11-03 00:10,100.00,1003.00,1021.80,156,8.33,8.34,-68,1
1667430948,2022-11-03 00:15,100.00,1003.09,1021.89,156,8.56,8.57,-69,1
1667431248,2022-11-03 00:20,100.00,1003.09,1021.88,156,8.61,8.62,-68,1
1667431548,2022-11-03 00:25,100.00,1003.19,1021.99,156,8.66,8.67,-68,1
1667431848,2022-11-03 00:30,100.00,1003.12,1021.91,156,8.71,8.72,-68,1
1667432149,2022-11-03 00:35,100.00,1003.03,1021.83,156,8.78,8.79,-68,1
1667432449,2022-11-03 00:40,100.00,1003.15,1021.95,156,8.88,8.89,-68,1
1667432749,2022-11-03 00:45,100.00,1003.15,1021.94,156,8.94,8.95,-68,1
1667433049,2022-11-03 00:50,100.00,1003.07,1021.86,156,8.98,8.99,-68,1
1667433349,2022-11-03 00:55,100.00,1003.06,1021.85,156,9.03,9.04,-68,1
1667433649,2022-11-03 01:00,100.00,1003.12,1021.92,156,9.01,9.02,-69,1
1667433949,2022-11-03 01:05,100.00,1003.25,1022.05,156,9.03,9.04,-68,1
1667434249,2022-11-03 01:10,100.00,1003.23,1022.03,156,9.04,9.05,-68,1
1667434549,2022-11-03 01:15,100.00,1003.26,1022.05,156,9.08,9.09,-68,1
1667434849,2022-11-03 01:20,100.00,1003.46,1022.26,156,9.07,9.08,-68,1
1667435149,2022-11-03 01:25,100.00,1003.49,1022.29,156,9.01,9.02,-68,1
1667435449,2022-11-03 01:30,100.00,1003.60,1022.39,156,8.85,8.86,-68,1
1667435749,2022-11-03 01:35,100.00,1003.65,1022.45,156,8.67,8.68,-68,1
1667436049,2022-11-03 01:40,100.00,1003.63,1022.43,156,8.56,8.57,-68,1
1667436350,2022-11-03 01:45,100.00,1003.68,1022.47,156,8.39,8.40,-68,1
1667436650,2022-11-03 01:50,100.00,1003.63,1022.42,156,8.31,8.32,-68,1
1667436950,2022-11-03 01:55,100.00,1003.59,1022.38,156,8.23,8.24,-68,1
1667437250,2022-11-03 02:00,100.00,1003.65,1022.45,156,8.10,8.11,-68,1
1667437550,2022-11-03 02:05,100.00,1003.63,1022.43,156,8.03,8.04,-68,1
1667437850,2022-11-03 02:10,100.00,1003.70,1022.49,156,7.89,7.90,-68,1
1667438150,2022-11-03 02:15,100.00,1003.68,1022.47,156,7.80,7.81,-68,1
1667438450,2022-11-03 02:20,100.00,1003.62,1022.41,156,7.80,7.81,-68,1
1667438750,2022-11-03 02:25,100.00,1003.64,1022.44,156,7.82,7.83,-68,1
1667439050,2022-11-03 02:30,100.00,1003.66,1022.45,156,7.84,7.85,-68,1
1667439350,2022-11-03 02:35,100.00,1003.69,1022.48,156,7.80,7.81,-69,1
1667439650,2022-11-03 02:40,100.00,1003.65,1022.45,156,7.76,7.77,-69,1
1667439950,2022-11-03 02:45,100.00,1003.53,1022.32,156,7.75,7.76,-69,1
1667440250,2022-11-03 02:50,100.00,1003.59,1022.38,156,7.63,7.64,-68,1
1667440551,2022-11-03 02:55,100.00,1003.62,1022.42,156,7.44,7.45,-69,1
1667440851,2022-11-03 03:00,100.00,1003.67,1022.46,156,7.28,7.29,-68,1
1667441151,2022-11-03 03:05,100.00,1003.63,1022.42,156,7.11,7.11,-69,1
1667441451,2022-11-03 03:10,100.00,1003.68,1022.48,156,6.99,6.99,-69,1
1667441751,2022-11-03 03:15,100.00,1003.64,1022.44,156,6.85,6.85,-69,1
1667442051,2022-11-03 03:20,100.00,1003.68,1022.47,156,6.73,6.73,-69,1
1667442351,2022-11-03 03:25,100.00,1003.66,1022.45,156,6.60,6.60,-69,1
1667442651,2022-11-03 03:30,100.00,1003.66,1022.45,156,6.50,6.50,-69,1
1667442951,2022-11-03 03:35,100.00,1003.72,1022.51,156,6.38,6.38,-69,1
1667443251,2022-11-03 03:40,100.00,1003.72,1022.51,156,6.30,6.30,-69,1
1667443551,2022-11-03 03:45,100.00,1003.70,1022.49,156,6.19,6.19,-69,1
1667443851,2022-11-03 03:50,100.00,1003.74,1022.54,156,6.12,6.12,-69,1
1667444151,2022-11-03 03:55,100.00,1003.83,1022.62,156,6.07,6.07,-69,1
1667444451,2022-11-03 04:00,100.00,1003.81,1022.60,156,5.99,5.99,-69,1
1667444751,2022-11-03 04:05,100.00,1003.91,1022.71,156,5.91,5.91,-69,1
1667445052,2022-11-03 04:10,100.00,1004.06,1022.86,156,5.82,5.82,-68,1
1667445352,2022-11-03 04:15,100.00,1004.01,1022.81,156,5.73,5.73,-69,1
1667445652,2022-11-03 04:20,100.00,1004.09,1022.88,156,5.69,5.69,-69,1
1667445952,2022-11-03 04:25,100.00,1004.14,1022.93,156,5.67,5.67,-69,1
1667446252,2022-11-03 04:30,100.00,1004.16,1022.95,156,5.64,5.64,-69,1
1667446552,2022-11-03 04:35,100.00,1004.16,1022.95,156,5.61,5.61,-69,1
1667446852,2022-11-03 04:40,100.00,1004.18,1022.97,156,5.61,5.61,-69,1
1667447152,2022-11-03 04:45,100.00,1004.14,1022.94,156,5.64,5.64,-68,1
1667447452,2022-11-03 04:50,100.00,1004.12,1022.91,156,5.74,5.74,-69,1
1667447752,2022-11-03 04:55,100.00,1004.13,1022.93,156,5.82,5.82,-68,1
1667448052,2022-11-03 05:00,100.00,1004.10,1022.89,156,5.86,5.86,-69,1
1667448352,2022-11-03 05:05,100.00,1004.15,1022.95,156,5.85,5.85,-69,1
1667448652,2022-11-03 05:10,100.00,1004.17,1022.97,156,5.82,5.82,-69,1
1667448952,2022-11-03 05:15,100.00,1004.11,1022.91,156,5.78,5.78,-68,1
1667449252,2022-11-03 05:20,100.00,1004.13,1022.92,156,5.74,5.74,-68,1
1667449553,2022-11-03 05:25,100.00,1004.18,1022.98,156,5.71,5.71,-69,1
1667449853,2022-11-03 05:30,100.00,1004.19,1022.98,156,5.65,5.65,-69,1
1667450153,2022-11-03 05:35,100.00,1004.18,1022.98,156,5.61,5.61,-69,1
1667450453,2022-11-03 05:40,100.00,1004.22,1023.01,156,5.55,5.55,-69,1
1667450753,2022-11-03 05:45,100.00,1004.27,1023.07,156,5.50,5.50,-69,1
1667451053,2022-11-03 05:50,100.00,1004.30,1023.10,156,5.46,5.46,-69,1
1667451353,2022-11-03 05:55,100.00,1004.37,1023.17,156,5.38,5.38,-68,1
1667451653,2022-11-03 06:00,100.00,1004.40,1023.19,156,5.32,5.32,-69,1
1667451953,2022-11-03 06:05,100.00,1004.41,1023.20,156,5.27,5.27,-68,1
1667452253,2022-11-03 06:10,100.00,1004.42,1023.22,156,5.23,5.23,-69,1
1667452553,2022-11-03 06:15,100.00,1004.43,1023.23,156,5.24,5.24,-69,1
1667452853,2022-11-03 06:20,100.00,1004.48,1023.28,156,5.24,5.24,-69,1
1667453153,2022-11-03 06:25,100.00,1004.52,1023.32,156,5.27,5.27,-68,1
1667453453,2022-11-03 06:30,100.00,1004.55,1023.35,156,5.27,5.27,-68,1
1667453754,2022-11-03 06:35,100.00,1004.59,1023.39,156,5.26,5.26,-68,1
1667454054,2022-11-03 06:40,100.00,1004.70,1023.49,156,5.35,5.35,-68,1
1667454354,2022-11-03 06:45,100.00,1004.69,1023.49,156,5.63,5.63,-68,1
1667454654,2022-11-03 06:50,100.00,1004.70,1023.49,156,5.93,5.93,-69,1
1667454954,2022-11-03 06:55,100.00,1004.72,1023.51,156,6.33,6.33,-69,1
1667455254,2022-11-03 07:00,100.00,1004.74,1023.53,156,6.54,6.54,-68,1
1667455554,2022-11-03 07:05,100.00,1004.79,1023.59,156,6.58,6.58,-68,1
1667455854,2022-11-03 07:10,100.00,1004.82,1023.61,156,6.47,6.47,-68,1
1667456154,2022-11-03 07:15,100.00,1004.93,1023.72,156,6.43,6.43,-68,1
1667456454,2022-11-03 07:20,100.00,1004.98,1023.78,156,6.40,6.40,-68,1
1667456754,2022-11-03 07:25,100.00,1005.06,1023.86,156,6.47,6.47,-68,1
1667457055,2022-11-03 07:30,100.00,1005.12,1023.92,156,6.49,6.49,-69,1
1667457355,2022-11-03 07:35,100.00,1005.17,1023.97,156,6.56,6.56,-68,1
1667457655,2022-11-03 07:40,100.00,1005.16,1023.95,156,6.62,6.62,-68,1
1667457955,2022-11-03 07:45,100.00,1005.19,1023.98,156,7.20,7.21,-68,1
1667458255,2022-11-03 07:50,100.00,1005.15,1023.95,156,8.09,8.10,-69,1
1667458555,2022-11-03 07:55,95.58,1005.12,1023.92,156,8.65,7.99,-68,1
1667458855,2022-11-03 08:00,92.31,1005.15,1023.94,156,9.12,7.95,-68,1
1667459155,2022-11-03 08:05,90.88,1005.24,1024.03,156,9.02,7.62,-68,1
1667459455,2022-11-03 08:10,91.38,1005.16,1023.96,156,9.08,7.76,-68,1
1667459755,2022-11-03 08:15,93.25,1005.18,1023.97,156,8.58,7.56,-67,1
1667460055,2022-11-03 08:20,95.68,1005.16,1023.95,156,8.34,7.70,-67,1
1667460355,2022-11-03 08:25,96.32,1005.09,1023.89,156,8.16,7.62,-67,1
1667460656,2022-11-03 08:30,97.09,1005.05,1023.85,156,8.03,7.60,-68,1
1667460956,2022-11-03 08:35,98.78,1005.04,1023.84,156,7.98,7.80,-67,1
1667461256,2022-11-03 08:40,98.65,1005.06,1023.86,156,7.99,7.80,-68,1
1667461556,2022-11-03 08:45,98.69,1005.05,1023.84,156,8.04,7.85,-69,1
1667461856,2022-11-03 08:50,97.95,1005.00,1023.80,156,8.09,7.79,-69,1
1667462156,2022-11-03 08:55,98.52,1004.95,1023.75,156,8.14,7.93,-69,1
1667462456,2022-11-03 09:00,97.09,1004.89,1023.69,156,8.19,7.76,-69,1
1667462756,2022-11-03 09:05,97.79,1004.84,1023.64,156,8.17,7.85,-69,1
1667463056,2022-11-03 09:10,97.56,1004.82,1023.61,156,8.24,7.88,-69,1
1667463656,2022-11-03 09:20,97.42,1004.78,1023.58,156,8.35,7.97,-69,1
1667463956,2022-11-03 09:25,96.69,1004.69,1023.49,156,8.40,7.91,-67,1
1667464257,2022-11-03 09:30,97.04,1004.77,1023.57,156,8.43,7.99,-69,1
1667464557,2022-11-03 09:35,97.54,1004.80,1023.60,156,8.49,8.13,-69,1
1667464857,2022-11-03 09:40,98.05,1004.75,1023.54,156,8.59,8.31,-69,1
1667465157,2022-11-03 09:45,97.31,1004.73,1023.52,156,8.69,8.29,-69,1
1667465457,2022-11-03 09:50,97.09,1004.72,1023.52,156,8.77,8.34,-69,1
1667465757,2022-11-03 09:55,97.63,1004.81,1023.60,156,8.81,8.46,-69,1
1667466057,2022-11-03 10:00,96.96,1004.78,1023.58,156,8.90,8.45,-69,1
1667466357,2022-11-03 10:05,97.23,1004.77,1023.56,156,8.96,8.55,-69,1
1667466657,2022-11-03 10:10,97.61,1004.75,1023.54,156,9.06,8.71,-69,1
1667466957,2022-11-03 10:15,96.84,1004.72,1023.52,156,9.17,8.70,-69,1
1667467257,2022-11-03 10:20,96.11,1004.77,1023.56,156,9.29,8.71,-69,1
1667467558,2022-11-03 10:25,95.96,1004.79,1023.59,156,9.36,8.76,-69,1
1667467858,2022-11-03 10:30,92.85,1004.76,1023.56,156,9.54,8.45,-69,1
1667468158,2022-11-03 10:35,92.15,1004.72,1023.52,156,9.56,8.36,-69,1
1667468458,2022-11-03 10:40,91.47,1004.75,1023.54,156,9.58,8.27,-68,1
1667468758,2022-11-03 10:45,92.37,1004.73,1023.52,156,9.58,8.41,-68,1
1667469058,2022-11-03 10:50,92.48,1004.75,1023.54,156,9.70,8.55,-67,1
1667469358,2022-11-03 10:55,89.43,1004.76,1023.56,156,9.85,8.20,-68,1
1667469658,2022-11-03 11:00,91.35,1004.72,1023.52,156,9.85,8.51,-68,1
1667469958,2022-11-03 11:05,90.35,1004.70,1023.49,156,9.94,8.44,-68,1
1667470258,2022-11-03 11:10,91.53,1004.59,1023.39,156,10.01,8.70,-68,1
1667470558,2022-11-03 11:15,90.92,1004.53,1023.32,156,10.26,8.85,-68,1
1667470859,2022-11-03 11:20,89.06,1004.57,1023.36,156,10.35,8.64,-68,1
1667471159,2022-11-03 11:25,88.65,1004.63,1023.42,156,10.35,8.57,-68,1
1667471459,2022-11-03 11:30,88.89,1004.62,1023.41,156,10.69,8.94,-68,1
1667471759,2022-11-03 11:35,87.46,1004.65,1023.45,156,10.92,8.93,-68,1
1667472059,2022-11-03 11:40,85.96,1004.64,1023.44,156,10.93,8.68,-68,1
1667472359,2022-11-03 11:45,86.04,1004.64,1023.44,156,10.92,8.69,-68,1
1667472659,2022-11-03 11:50,85.43,1004.64,1023.43,156,11.14,8.80,-68,1
1667472959,2022-11-03 11:55,84.08,1004.62,1023.41,156,11.38,8.80,-68,1
1667473259,2022-11-03 12:00,82.24,1004.55,1023.34,156,11.57,8.66,-68,1
1667473559,2022-11-03 12:05,82.27,1004.50,1023.29,156,11.66,8.75,-68,1
1667473859,2022-11-03 12:10,81.60,1004.43,1023.23,156,11.76,8.73,-68,1
1667474160,2022-11-03 12:16,80.99,1004.47,1023.26,156,11.60,8.46,-68,1
1667474460,2022-11-03 12:21,80.61,1004.40,1023.19,156,11.66,8.45,-68,1
1667474760,2022-11-03 12:26,81.04,1004.31,1023.11,156,11.57,8.44,-68,1
1667475060,2022-11-03 12:31,81.26,1004.27,1023.06,156,11.48,8.39,-68,1
1667475360,2022-11-03 12:36,82.01,1004.21,1023.01,156,11.31,8.36,-68,1
1667475660,2022-11-03 12:41,82.74,1004.21,1023.01,156,11.03,8.22,-68,1
1667475960,2022-11-03 12:46,82.84,1004.18,1022.98,156,10.93,8.14,-68,1
1667476260,2022-11-03 12:51,82.16,1004.19,1022.99,156,10.82,7.91,-69,1
1667476560,2022-11-03 12:56,80.93,1004.06,1022.85,156,11.05,7.91,-68,1
1667476860,2022-11-03 13:01,79.09,1004.00,1022.79,156,11.31,7.83,-68,1
1667477160,2022-11-03 13:06,78.26,1003.99,1022.78,156,11.52,7.88,-68,1
1667477460,2022-11-03 13:11,77.98,1003.86,1022.65,156,11.79,8.09,-68,1
1667477760,2022-11-03 13:16,76.09,1003.80,1022.60,156,12.00,7.93,-68,1
1667478061,2022-11-03 13:21,75.54,1003.78,1022.58,156,12.19,8.01,-68,1
1667478361,2022-11-03 13:26,75.86,1003.70,1022.49,156,12.10,7.98,-68,1
1667478661,2022-11-03 13:31,76.17,1003.77,1022.56,156,12.12,8.06,-68,1
1667478961,2022-11-03 13:36,76.82,1003.66,1022.46,156,12.08,8.15,-68,1
1667479261,2022-11-03 13:41,76.79,1003.70,1022.50,156,11.92,7.99,-68,1
1667479561,2022-11-03 13:46,75.92,1003.63,1022.42,156,11.80,7.70,-69,1
1667479861,2022-11-03 13:51,75.63,1003.64,1022.44,156,11.54,7.40,-68,1
1667480161,2022-11-03 13:56,75.86,1003.55,1022.34,156,11.31,7.22,-69,1
1667480461,2022-11-03 14:01,77.50,1003.54,1022.34,156,11.19,7.41,-68,1
1667480761,2022-11-03 14:06,76.95,1003.53,1022.33,156,11.15,7.27,-68,1
1667481061,2022-11-03 14:11,77.63,1003.50,1022.29,156,11.06,7.31,-68,1
1667481362,2022-11-03 14:16,78.93,1003.53,1022.32,156,10.86,7.36,-69,1
1667481662,2022-11-03 14:21,79.72,1003.45,1022.25,156,10.76,7.41,-69,1
1667481962,2022-11-03 14:26,79.66,1003.42,1022.22,156,10.73,7.37,-68,1
1667482262,2022-11-03 14:31,79.23,1003.47,1022.26,156,10.58,7.14,-68,1
1667482562,2022-11-03 14:36,80.81,1003.44,1022.23,156,10.43,7.28,-69,1
1667482862,2022-11-03 14:41,81.80,1003.49,1022.29,156,10.26,7.30,-68,1
1667483162,2022-11-03 14:46,83.01,1003.50,1022.30,156,10.13,7.38,-68,1
1667483462,2022-11-03 14:51,84.09,1003.52,1022.32,156,10.01,7.46,-68,1
1667483762,2022-11-03 14:56,84.81,1003.53,1022.33,156,9.92,7.49,-68,1
1667484062,2022-11-03 15:01,85.61,1003.50,1022.30,156,9.82,7.53,-68,1
1667484362,2022-11-03 15:06,87.71,1003.49,1022.28,156,9.64,7.71,-68,1
1667484662,2022-11-03 15:11,87.28,1003.50,1022.30,156,9.53,7.53,-68,1
1667484963,2022-11-03 15:16,87.71,1003.53,1022.33,156,9.39,7.46,-68,1
1667485263,2022-11-03 15:21,88.47,1003.47,1022.26,156,9.26,7.46,-69,1
1667485563,2022-11-03 15:26,88.78,1003.39,1022.18,156,9.13,7.38,-68,1
1667485863,2022-11-03 15:31,89.22,1003.33,1022.13,156,9.00,7.33,-70,1
1667486163,2022-11-03 15:36,89.71,1003.32,1022.11,156,8.89,7.30,-68,1
1667486463,2022-11-03 15:41,89.91,1003.32,1022.11,156,8.79,7.23,-70,1
1667486763,2022-11-03 15:46,90.84,1003.25,1022.05,156,8.65,7.25,-69,1
1667487063,2022-11-03 15:51,91.23,1003.24,1022.04,156,8.49,7.15,-69,1
1667487363,2022-11-03 15:56,91.83,1003.27,1022.07,156,8.32,7.08,-68,1
1667487663,2022-11-03 16:01,93.76,1003.29,1022.09,156,8.12,7.18,-69,1
1667487963,2022-11-03 16:06,94.31,1003.29,1022.09,156,7.94,7.09,-69,1
1667488264,2022-11-03 16:11,93.40,1003.29,1022.08,156,7.86,6.87,-70,1
1667488564,2022-11-03 16:16,94.26,1003.30,1022.10,156,7.82,6.96,-69,1
1667488864,2022-11-03 16:21,94.06,1003.32,1022.11,156,7.78,6.89,-70,1
1667489164,2022-11-03 16:26,94.56,1003.35,1022.15,156,7.77,6.96,-69,1
1667489464,2022-11-03 16:31,94.51,1003.35,1022.15,156,7.77,6.95,-69,1
1667489764,2022-11-03 16:36,93.92,1003.34,1022.14,156,7.77,6.86,-69,1
1667490064,2022-11-03 16:41,95.48,1003.34,1022.13,156,7.73,7.06,-69,1
1667490364,2022-11-03 16:46,96.04,1003.32,1022.11,156,7.69,7.10,-69,1
1667490664,2022-11-03 16:51,97.27,1003.30,1022.10,156,7.63,7.23,-69,1
1667490964,2022-11-03 16:56,97.18,1003.35,1022.15,156,7.55,7.14,-69,1
1667491264,2022-11-03 17:01,97.43,1003.36,1022.15,156,7.48,7.10,-69,1
1667491564,2022-11-03 17:06,98.41,1003.29,1022.09,156,7.38,7.15,-69,1
1667491865,2022-11-03 17:11,99.39,1003.29,1022.08,156,7.25,7.17,-69,1
1667492165,2022-11-03 17:16,99.75,1003.27,1022.06,156,7.14,7.11,-68,1
1667492465,2022-11-03 17:21,100.00,1003.29,1022.09,156,7.05,7.05,-69,1
1667492765,2022-11-03 17:26,100.00,1003.27,1022.07,156,6.96,6.96,-69,1
1667493065,2022-11-03 17:31,100.00,1003.16,1021.95,156,6.87,6.87,-69,1
1667493365,2022-11-03 17:36,100.00,1003.17,1021.97,156,6.81,6.81,-68,1
1667493665,2022-11-03 17:41,100.00,1003.15,1021.94,156,6.74,6.74,-69,1
1667493965,2022-11-03 17:46,100.00,1003.14,1021.94,156,6.65,6.65,-69,1
1667494265,2022-11-03 17:51,100.00,1003.05,1021.85,156,6.53,6.53,-68,1
1667494565,2022-11-03 17:56,100.00,1003.04,1021.84,156,6.36,6.36,-69,1
1667494865,2022-11-03 18:01,100.00,1002.99,1021.78,156,6.22,6.22,-69,1
1667495165,2022-11-03 18:06,100.00,1002.99,1021.79,156,6.09,6.09,-69,1
1667495465,2022-11-03 18:11,100.00,1003.04,1021.83,156,5.95,5.95,-69,1
1667495766,2022-11-03 18:16,100.00,1003.02,1021.81,156,5.83,5.83,-69,1
1667496066,2022-11-03 18:21,100.00,1003.00,1021.80,156,5.74,5.74,-68,1
1667496366,2022-11-03 18:26,100.00,1002.98,1021.78,156,5.68,5.68,-68,1
1667496666,2022-11-03 18:31,100.00,1002.95,1021.75,156,5.61,5.61,-69,1
1667496966,2022-11-03 18:36,100.00,1002.94,1021.73,156,5.49,5.49,-69,1
1667497266,2022-11-03 18:41,100.00,1002.90,1021.70,156,5.42,5.42,-69,1
1667497566,2022-11-03 18:46,100.00,1002.88,1021.67,156,5.33,5.33,-69,1
1667497866,2022-11-03 18:51,100.00,1002.80,1021.59,156,5.23,5.23,-69,1
1667498166,2022-11-03 18:56,100.00,1002.81,1021.61,156,5.18,5.18,-68,1
1667498466,2022-11-03 19:01,100.00,1002.77,1021.57,156,5.11,5.11,-69,1
1667498766,2022-11-03 19:06,100.00,1002.75,1021.54,156,5.08,5.08,-68,1
1667499066,2022-11-03 19:11,100.00,1002.72,1021.51,156,5.04,5.04,-68,1
1667499367,2022-11-03 19:16,100.00,1002.70,1021.49,156,4.99,4.99,-68,1
1667499667,2022-11-03 19:21,100.00,1002.66,1021.46,156,4.92,4.92,-68,1
1667499967,2022-11-03 19:26,100.00,1002.62,1021.42,156,4.85,4.85,-70,1
1667500267,2022-11-03 19:31,100.00,1002.61,1021.40,156,4.79,4.79,-69,1
1667500567,2022-11-03 19:36,100.00,1002.62,1021.42,156,4.74,4.74,-70,1
1667500867,2022-11-03 19:41,100.00,1002.65,1021.45,156,4.71,4.71,-70,1
1667501167,2022-11-03 19:46,100.00,1002.59,1021.39,156,4.69,4.69,-70,1
1667501467,2022-11-03 19:51,100.00,1002.59,1021.39,156,4.72,4.72,-70,1
1667501767,2022-11-03 19:56,100.00,1002.54,1021.33,156,4.71,4.71,-70,1
1667502068,2022-11-03 20:01,100.00,1002.47,1021.26,156,4.72,4.72,-70,1
1667502368,2022-11-03 20:06,100.00,1002.45,1021.25,156,4.68,4.68,-69,1
1667502668,2022-11-03 20:11,100.00,1002.46,1021.26,156,4.65,4.65,-70,1
1667502968,2022-11-03 20:16,100.00,1002.42,1021.22,156,4.53,4.53,-70,1
1667503268,2022-11-03 20:21,100.00,1002.39,1021.19,156,4.44,4.44,-70,1
1667503568,2022-11-03 20:26,100.00,1002.37,1021.16,156,4.35,4.35,-69,1
1667503871,2022-11-03 20:31,100.00,1002.34,1021.14,156,4.24,4.24,-70,1
1667504171,2022-11-03 20:36,100.00,1002.30,1021.10,156,4.16,4.16,-70,1
1667504472,2022-11-03 20:41,100.00,1002.25,1021.04,156,4.13,4.13,-70,1
1667504772,2022-11-03 20:46,100.00,1002.21,1021.00,156,4.12,4.12,-69,1
1667505072,2022-11-03 20:51,100.00,1002.15,1020.95,156,4.08,4.08,-70,1
1667505372,2022-11-03 20:56,100.00,1002.13,1020.93,156,4.00,4.00,-70,1
1667505672,2022-11-03 21:01,100.00,1002.07,1020.87,156,3.94,3.94,-70,1
1667505972,2022-11-03 21:06,100.00,1002.04,1020.83,156,3.83,3.83,-70,1
1667506272,2022-11-03 21:11,100.00,1001.95,1020.75,156,3.72,3.72,-70,1
1667506572,2022-11-03 21:16,100.00,1001.88,1020.68,156,3.68,3.68,-70,1
1667506872,2022-11-03 21:21,100.00,1001.84,1020.63,156,3.69,3.69,-70,1
1667507172,2022-11-03 21:26,100.00,1001.73,1020.52,156,3.65,3.65,-70,1
1667507473,2022-11-03 21:31,100.00,1001.69,1020.48,156,3.58,3.58,-69,1
1667507773,2022-11-03 21:36,100.00,1001.61,1020.41,156,3.51,3.51,-68,1
1667508073,2022-11-03 21:41,100.00,1001.57,1020.36,156,3.43,3.43,-69,1
1667508373,2022-11-03 21:46,100.00,1001.57,1020.37,156,3.40,3.40,-70,1
1667508673,2022-11-03 21:51,100.00,1001.60,1020.39,156,3.36,3.36,-70,1
1667508973,2022-11-03 21:56,100.00,1001.52,1020.32,156,3.33,3.33,-69,1
1667509273,2022-11-03 22:01,100.00,1001.53,1020.33,156,3.27,3.27,-69,1
1667509573,2022-11-03 22:06,100.00,1001.46,1020.25,156,3.46,3.46,-69,1
1667509874,2022-11-03 22:11,100.00,1001.37,1020.17,156,3.53,3.53,-69,1
1667510174,2022-11-03 22:16,100.00,1001.33,1020.13,156,3.61,3.61,-70,1
1667510474,2022-11-03 22:21,100.00,1001.27,1020.07,156,3.70,3.70,-69,1
1667510774,2022-11-03 22:26,100.00,1001.17,1019.96,156,3.74,3.74,-69,1
1667511074,2022-11-03 22:31,100.00,1001.05,1019.85,156,3.72,3.72,-69,1
1667511374,2022-11-03 22:36,100.00,1000.93,1019.73,156,3.62,3.62,-69,1
1667511674,2022-11-03 22:41,100.00,1000.96,1019.76,156,3.56,3.56,-69,1
1667511975,2022-11-03 22:46,100.00,1000.98,1019.77,156,3.54,3.54,-69,1
1667512275,2022-11-03 22:51,100.00,1000.96,1019.75,156,3.47,3.47,-69,1
1667512575,2022-11-03 22:56,100.00,1000.90,1019.70,156,3.38,3.38,-69,1
1667512875,2022-11-03 23:01,100.00,1000.79,1019.59,156,3.20,3.20,-69,1
1667513175,2022-11-03 23:06,100.00,1000.69,1019.49,156,3.07,3.07,-69,1
1667513475,2022-11-03 23:11,100.00,1000.67,1019.46,156,2.98,2.98,-69,1
1667513775,2022-11-03 23:16,100.00,1000.61,1019.41,156,2.94,2.94,-69,1
1667514075,2022-11-03 23:21,100.00,1000.58,1019.38,156,2.90,2.90,-69,1
1667514375,2022-11-03 23:26,100.00,1000.45,1019.25,156,2.88,2.88,-69,1
1667514675,2022-11-03 23:31,100.00,1000.40,1019.19,156,2.85,2.85,-69,1
1667514976,2022-11-03 23:36,100.00,1000.35,1019.14,156,2.81,2.81,-69,1
1667515276,2022-11-03 23:41,100.00,1000.33,1019.12,156,2.80,2.80,-69,1
1667515576,2022-11-03 23:46,100.00,1000.27,1019.06,156,2.81,2.81,-69,1
1667515876,2022-11-03 23:51,100.00,1000.25,1019.05,156,2.77,2.77,-69,1
1667516176,2022-11-03 23:56,100.00,1000.25,1019.04,156,2.74,2.74,-69,1