1667516476,2022-11-04 00:01,100.00,1000.22,1019.01,156,2.69,2.69,-69,1
1667516776,2022-11-04 00:06,100.00,1000.12,1018.92,156,2.65,2.65,-69,1
1667517076,2022-11-04 00:11,100.00,1000.17,1018.96,156,2.62,2.62,-69,1
1667517376,2022-11-04 00:16,100.00,1000.19,1018.98,156,2.51,2.51,-69,1
1667517676,2022-11-04 00:21,100.00,1000.21,1019.01,156,2.48,2.48,-69,1
1667517976,2022-11-04 00:26,100.00,1000.18,1018.98,156,2.39,2.39,-69,1
1667518276,2022-11-04 00:31,100.00,1000.18,1018.98,156,2.29,2.29,-69,1
1667518576,2022-11-04 00:36,100.00,1000.20,1018.99,156,2.18,2.18,-69,1
1667518877,2022-11-04 00:41,100.00,1000.24,1019.04,156,2.09,2.09,-69,1
1667519177,2022-11-04 00:46,100.00,1000.15,1018.95,156,2.14,2.14,-69,1
1667519477,2022-11-04 00:51,100.00,1000.12,1018.91,156,2.21,2.21,-69,1
1667519777,2022-11-04 00:56,100.00,1000.03,1018.83,156,2.26,2.26,-69,1
1667520077,2022-11-04 01:01,100.00,999.94,1018.73,156,2.33,2.33,-69,1
1667520377,2022-11-04 01:06,100.00,999.96,1018.75,156,2.37,2.37,-69,1
1667520677,2022-11-04 01:11,100.00,999.86,1018.65,156,2.29,2.29,-69,1
1667521277,2022-11-04 01:21,100.00,999.76,1018.55,156,2.36,2.36,-69,1
1667521577,2022-11-04 01:26,100.00,999.86,1018.65,156,2.42,2.42,-69,1
1667521877,2022-11-04 01:31,100.00,999.83,1018.62,156,2.44,2.44,-69,1
1667522477,2022-11-04 01:41,100.00,999.76,1018.55,156,2.47,2.47,-69,1
1667522777,2022-11-04 01:46,100.00,999.70,1018.49,156,2.49,2.49,-69,1
1667523078,2022-11-04 01:51,100.00,999.57,1018.37,156,2.50,2.50,-69,1
1667523378,2022-11-04 01:56,100.00,999.51,1018.30,156,2.53,2.53,-69,1
1667523678,2022-11-04 02:01,100.00,999.43,1018.23,156,2.51,2.51,-69,1
1667524278,2022-11-04 02:11,100.00,999.32,1018.11,156,2.50,2.50,-69,1
1667525178,2022-11-04 02:26,100.00,999.24,1018.03,156,2.56,2.56,-69,1
1667525478,2022-11-04 02:31,100.00,999.17,1017.97,156,2.56,2.56,-69,1
1667525778,2022-11-04 02:36,100.00,999.09,1017.88,156,2.56,2.56,-69,1
1667526078,2022-11-04 02:41,100.00,999.01,1017.80,156,2.54,2.54,-69,1
1667526378,2022-11-04 02:46,100.00,999.00,1017.80,156,2.57,2.57,-69,1
1667526678,2022-11-04 02:51,100.00,999.00,1017.80,156,2.60,2.60,-69,1
1667526978,2022-11-04 02:56,100.00,998.91,1017.70,156,2.65,2.65,-69,1
1667527279,2022-11-04 03:01,100.00,998.83,1017.62,156,2.66,2.66,-68,1
1667527579,2022-11-04 03:06,100.00,998.80,1017.59,156,2.65,2.65,-69,1
1667527879,2022-11-04 03:11,100.00,998.69,1017.48,156,2.57,2.57,-69,1
1667528179,2022-11-04 03:16,100.00,998.58,1017.37,156,2.57,2.57,-69,1
1667528479,2022-11-04 03:21,100.00,998.47,1017.27,156,2.58,2.58,-69,1
1667528779,2022-11-04 03:26,100.00,998.36,1017.15,156,2.58,2.58,-69,1
1667529079,2022-11-04 03:31,100.00,998.23,1017.03,156,2.63,2.63,-69,1
1667529379,2022-11-04 03:36,100.00,998.30,1017.09,156,2.62,2.62,-69,1
1667529679,2022-11-04 03:41,100.00,998.21,1017.00,156,2.59,2.59,-69,1
1667529979,2022-11-04 03:46,100.00,998.20,1017.00,156,2.65,2.65,-69,1
1667530279,2022-11-04 03:51,100.00,998.15,1016.95,156,2.65,2.65,-69,1
1667530579,2022-11-04 03:56,100.00,998.10,1016.90,156,2.74,2.74,-69,1
1667530879,2022-11-04 04:01,100.00,998.08,1016.87,156,2.79,2.79,-69,1
1667531179,2022-11-04 04:06,100.00,998.07,1016.87,156,2.80,2.80,-69,1
1667531480,2022-11-04 04:11,100.00,998.09,1016.88,156,2.79,2.79,-69,1
1667531780,2022-11-04 04:16,100.00,998.10,1016.90,156,2.83,2.83,-68,1
1667532080,2022-11-04 04:21,100.00,998.08,1016.87,156,2.80,2.80,-69,1
1667532380,2022-11-04 04:26,100.00,998.11,1016.90,156,2.81,2.81,-69,1
1667532680,2022-11-04 04:31,100.00,998.04,1016.84,156,2.76,2.76,-68,1
1667532980,2022-11-04 04:36,100.00,998.05,1016.85,156,2.76,2.76,-68,1
1667533280,2022-11-04 04:41,100.00,998.15,1016.94,156,2.70,2.70,-69,1
1667533580,2022-11-04 04:46,100.00,998.21,1017.01,156,2.70,2.70,-69,1
1667533880,2022-11-04 04:51,100.00,998.15,1016.95,156,2.70,2.70,-68,1
1667534180,2022-11-04 04:56,100.00,998.11,1016.91,156,2.67,2.67,-68,1
1667534480,2022-11-04 05:01,100.00,998.05,1016.84,156,2.70,2.70,-69,1
1667534780,2022-11-04 05:06,100.00,998.01,1016.80,156,2.71,2.71,-68,1
1667535080,2022-11-04 05:11,100.00,997.96,1016.75,156,2.79,2.79,-69,1
1667535380,2022-11-04 05:16,100.00,997.96,1016.75,156,2.80,2.80,-69,1
1667535681,2022-11-04 05:21,100.00,997.91,1016.71,156,2.79,2.79,-68,1
1667535981,2022-11-04 05:26,100.00,997.91,1016.71,156,2.84,2.84,-68,1
1667536281,2022-11-04 05:31,100.00,997.88,1016.68,156,2.82,2.82,-68,1
1667536581,2022-11-04 05:36,100.00,997.84,1016.63,156,2.85,2.85,-69,1
1667536881,2022-11-04 05:41,100.00,997.82,1016.61,156,2.89,2.89,-68,1
1667537481,2022-11-04 05:51,100.00,997.90,1016.69,156,2.95,2.95,-68,1
1667537781,2022-11-04 05:56,100.00,997.84,1016.63,156,2.98,2.98,-68,1
1667538081,2022-11-04 06:01,100.00,997.84,1016.63,156,3.01,3.01,-68,1
1667538381,2022-11-04 06:06,100.00,997.82,1016.61,156,3.01,3.01,-68,1
1667538681,2022-11-04 06:11,100.00,997.81,1016.60,156,3.02,3.02,-69,1
1667538981,2022-11-04 06:16,100.00,997.79,1016.59,156,3.09,3.09,-68,1
1667540182,2022-11-04 06:36,100.00,997.71,1016.51,156,3.34,3.34,-68,1
1667540782,2022-11-04 06:46,100.00,997.58,1016.38,156,3.75,3.75,-68,1
1667541082,2022-11-04 06:51,100.00,997.54,1016.33,156,3.89,3.89,-68,1
1667541382,2022-11-04 06:56,100.00,997.48,1016.27,156,4.07,4.07,-68,1
1667541682,2022-11-04 07:01,100.00,997.51,1016.31,156,4.08,4.08,-68,1
1667541985,2022-11-04 07:06,100.00,997.49,1016.29,156,4.19,4.19,-68,1
1667542285,2022-11-04 07:11,100.00,997.51,1016.31,156,4.29,4.29,-68,1
1667542585,2022-11-04 07:16,100.00,997.46,1016.25,156,4.40,4.40,-68,1
1667543185,2022-11-04 07:26,100.00,997.30,1016.10,156,4.68,4.68,-68,1
1667543485,2022-11-04 07:31,100.00,997.28,1016.07,156,4.92,4.92,-68,1
1667543785,2022-11-04 07:36,100.00,997.34,1016.14,156,5.04,5.04,-68,1
1667544386,2022-11-04 07:46,100.00,997.37,1016.17,156,5.70,5.70,-68,1
1667544686,2022-11-04 07:51,100.00,997.38,1016.17,156,6.17,6.17,-68,1
1667544986,2022-11-04 07:56,100.00,997.24,1016.04,156,6.34,6.34,-68,1
1667545286,2022-11-04 08:01,100.00,997.28,1016.07,156,6.44,6.44,-68,1
1667545586,2022-11-04 08:06,100.00,997.22,1016.02,156,6.44,6.44,-68,1
1667546187,2022-11-04 08:16,100.00,997.23,1016.03,156,6.41,6.41,-68,1
1667546487,2022-11-04 08:21,100.00,997.16,1015.96,156,6.37,6.37,-68,1
1667546787,2022-11-04 08:26,100.00,997.18,1015.97,156,6.42,6.42,-68,1
1667547087,2022-11-04 08:31,100.00,997.04,1015.83,156,6.46,6.46,-68,1
1667547387,2022-11-04 08:36,100.00,996.98,1015.78,156,6.55,6.55,-68,1
1667547688,2022-11-04 08:41,99.80,996.90,1015.70,156,6.53,6.50,-67,1
1667547988,2022-11-04 08:46,98.98,996.86,1015.65,156,6.62,6.48,-67,1
1667548288,2022-11-04 08:51,99.06,996.76,1015.56,156,6.67,6.54,-67,1
1667548588,2022-11-04 08:56,99.09,996.68,1015.47,156,6.84,6.71,-67,1
1667548888,2022-11-04 09:01,96.70,996.57,1015.36,156,6.99,6.51,-68,1
1667549188,2022-11-04 09:06,96.37,996.57,1015.37,156,7.02,6.49,-67,1
1667549488,2022-11-04 09:11,95.19,996.53,1015.33,156,7.17,6.46,-68,1
1667549788,2022-11-04 09:16,94.54,996.54,1015.34,156,7.22,6.41,-66,1
1667550088,2022-11-04 09:21,93.80,996.49,1015.29,156,7.25,6.32,-67,1
1667550388,2022-11-04 09:26,94.04,996.47,1015.27,156,7.31,6.42,-67,1
1667550688,2022-11-04 09:31,93.96,996.37,1015.17,156,7.36,6.46,-67,1
1667550988,2022-11-04 09:36,93.10,996.34,1015.13,156,7.45,6.41,-68,1
1667551289,2022-11-04 09:41,92.92,996.37,1015.16,156,7.67,6.60,-68,1
1667551589,2022-11-04 09:46,91.73,996.29,1015.09,156,7.78,6.53,-68,1
1667551889,2022-11-04 09:51,90.75,996.33,1015.12,156,7.94,6.53,-68,1
1667552189,2022-11-04 09:56,90.63,996.33,1015.13,156,8.08,6.65,-68,1
1667552489,2022-11-04 10:01,89.03,996.33,1015.13,156,8.37,6.67,-68,1
1667552789,2022-11-04 10:06,89.07,996.24,1015.04,156,8.35,6.66,-68,1
1667553089,2022-11-04 10:11,87.91,996.18,1014.97,156,8.49,6.61,-68,1
1667553389,2022-11-04 10:16,87.86,996.12,1014.91,156,8.56,6.67,-68,1
1667553689,2022-11-04 10:21,87.31,996.08,1014.87,156,8.66,6.68,-67,1
1667553989,2022-11-04 10:26,85.83,995.99,1014.78,156,8.83,6.60,-67,1
1667554289,2022-11-04 10:31,84.39,995.93,1014.72,156,8.86,6.38,-67,1
1667554589,2022-11-04 10:36,83.84,995.91,1014.70,156,9.01,6.43,-67,1
1667554889,2022-11-04 10:41,83.48,995.80,1014.59,156,9.18,6.53,-67,1
1667555190,2022-11-04 10:46,82.94,995.77,1014.57,156,9.25,6.51,-67,1
1667555490,2022-11-04 10:51,82.25,995.69,1014.48,156,9.15,6.29,-67,1
1667555790,2022-11-04 10:56,83.25,995.59,1014.38,156,9.17,6.49,-67,1
1667556090,2022-11-04 11:01,82.15,995.44,1014.24,156,9.18,6.30,-67,1
1667556390,2022-11-04 11:06,82.20,995.37,1014.17,156,9.36,6.49,-67,1
1667556690,2022-11-04 11:11,81.61,995.36,1014.15,156,9.43,6.45,-67,1
1667556990,2022-11-04 11:16,81.32,995.44,1014.24,156,9.54,6.51,-67,1
1667557290,2022-11-04 11:21,80.95,995.44,1014.23,156,9.62,6.52,-66,1
1667557590,2022-11-04 11:26,80.88,995.36,1014.15,156,9.67,6.55,-67,1
1667557890,2022-11-04 11:31,79.28,995.35,1014.15,156,9.76,6.35,-67,1
1667558190,2022-11-04 11:36,78.67,995.36,1014.15,156,9.78,6.26,-67,1
1667558490,2022-11-04 11:41,79.06,995.29,1014.09,156,9.80,6.35,-67,1
1667558791,2022-11-04 11:46,79.29,995.18,1013.97,156,9.78,6.37,-67,1
1667559091,2022-11-04 11:51,78.91,995.08,1013.87,156,9.77,6.30,-67,1
1667559391,2022-11-04 11:56,78.59,995.02,1013.82,156,9.69,6.16,-67,1
1667559691,2022-11-04 12:01,79.11,994.98,1013.77,156,9.66,6.22,-67,1
1667559991,2022-11-04 12:06,78.73,994.92,1013.72,156,9.77,6.26,-66,1
1667560291,2022-11-04 12:11,78.57,994.79,1013.59,156,9.90,6.36,-68,1
1667560591,2022-11-04 12:16,78.86,994.72,1013.52,156,9.99,6.50,-67,1
1667560891,2022-11-04 12:21,78.62,994.69,1013.48,156,10.06,6.52,-68,1
1667561191,2022-11-04 12:26,78.53,994.64,1013.43,156,10.12,6.57,-68,1
1667561491,2022-11-04 12:31,78.62,994.60,1013.40,156,10.22,6.68,-68,1
1667561791,2022-11-04 12:36,78.04,994.60,1013.40,156,10.26,6.61,-68,1
1667562091,2022-11-04 12:41,78.85,994.60,1013.39,156,10.33,6.83,-68,1
1667562392,2022-11-04 12:46,78.69,994.55,1013.35,156,10.32,6.79,-68,1
1667562692,2022-11-04 12:51,78.90,994.47,1013.27,156,10.30,6.81,-68,1
1667562992,2022-11-04 12:56,79.01,994.28,1013.07,156,10.32,6.85,-68,1
1667563292,2022-11-04 13:01,79.12,994.25,1013.05,156,10.29,6.84,-68,1
1667563592,2022-11-04 13:06,79.34,994.23,1013.03,156,10.27,6.86,-68,1
1667563892,2022-11-04 13:11,81.03,994.25,1013.04,156,10.16,7.06,-68,1
1667564192,2022-11-04 13:16,81.44,994.24,1013.03,156,10.07,7.05,-68,1
1667564492,2022-11-04 13:21,80.96,994.20,1013.00,156,10.02,6.91,-68,1
1667564792,2022-11-04 13:26,82.53,994.13,1012.92,156,9.99,7.16,-69,1
1667565092,2022-11-04 13:31,80.95,994.04,1012.84,156,10.02,6.91,-68,1
1667565392,2022-11-04 13:36,81.47,993.96,1012.75,156,10.09,7.07,-68,1
1667565692,2022-11-04 13:41,79.77,993.89,1012.68,156,10.25,6.92,-68,1
1667566293,2022-11-04 13:51,77.18,993.76,1012.56,156,10.52,6.70,-68,1
1667566593,2022-11-04 13:56,76.95,993.80,1012.60,156,10.61,6.74,-68,1
1667566893,2022-11-04 14:01,75.88,993.78,1012.58,156,10.78,6.71,-68,1
1667567193,2022-11-04 14:06,75.61,993.79,1012.59,156,10.89,6.76,-69,1
1667567493,2022-11-04 14:11,74.32,993.80,1012.59,156,10.98,6.60,-69,1
1667567793,2022-11-04 14:16,74.32,993.85,1012.64,156,10.98,6.60,-69,1
1667568093,2022-11-04 14:21,74.07,993.79,1012.58,156,10.94,6.51,-69,1
1667568693,2022-11-04 14:31,74.65,993.81,1012.61,156,10.89,6.58,-68,1
1667568993,2022-11-04 14:36,74.43,993.87,1012.67,156,10.83,6.47,-68,1
1667569293,2022-11-04 14:41,74.54,993.86,1012.65,156,10.72,6.39,-68,1
1667569593,2022-11-04 14:46,74.76,993.89,1012.69,156,10.70,6.41,-69,1
1667569894,2022-11-04 14:51,74.82,993.86,1012.65,156,10.57,6.30,-69,1
1667570194,2022-11-04 14:56,74.59,993.88,1012.67,156,10.55,6.24,-69,1
1667570494,2022-11-04 15:01,74.46,993.84,1012.63,156,10.50,6.16,-70,1
1667570794,2022-11-04 15:06,74.59,993.72,1012.52,156,10.45,6.14,-69,1
1667571094,2022-11-04 15:11,74.68,993.88,1012.68,156,10.41,6.12,-69,1
1667571394,2022-11-04 15:16,74.58,993.86,1012.66,156,10.36,6.05,-69,1
1667571694,2022-11-04 15:21,74.63,993.87,1012.66,156,10.33,6.03,-70,1
1667571994,2022-11-04 15:26,75.12,993.78,1012.57,156,10.21,6.01,-68,1
1667572294,2022-11-04 15:31,75.63,993.83,1012.63,156,10.10,6.00,-69,1
1667572594,2022-11-04 15:36,76.16,993.84,1012.64,156,10.04,6.04,-68,1
1667572894,2022-11-04 15:41,76.55,993.97,1012.77,156,9.94,6.02,-68,1
1667573194,2022-11-04 15:46,77.24,993.96,1012.75,156,9.85,6.06,-68,1
1667573494,2022-11-04 15:51,77.76,993.93,1012.72,156,9.77,6.08,-69,1
1667573795,2022-11-04 15:56,78.29,994.02,1012.81,156,9.70,6.11,-69,1
1667574095,2022-11-04 16:01,79.34,993.99,1012.79,156,9.57,6.18,-68,1
1667574395,2022-11-04 16:06,80.01,994.04,1012.84,156,9.43,6.16,-69,1
1667574695,2022-11-04 16:11,80.70,994.08,1012.88,156,9.36,6.22,-68,1
1667574995,2022-11-04 16:16,81.13,994.01,1012.80,156,9.26,6.20,-68,1
1667575295,2022-11-04 16:21,81.41,993.87,1012.67,156,9.24,6.23,-68,1
1667575595,2022-11-04 16:26,81.23,993.90,1012.70,156,9.23,6.19,-68,1
1667575895,2022-11-04 16:31,81.92,993.85,1012.64,156,9.13,6.21,-68,1
1667576195,2022-11-04 16:36,82.40,993.78,1012.58,156,9.05,6.22,-68,1
1667576495,2022-11-04 16:41,83.41,993.85,1012.64,156,8.90,6.25,-68,1
1667576795,2022-11-04 16:46,83.75,993.76,1012.56,156,8.79,6.20,-68,1
1667577096,2022-11-04 16:51,83.55,993.77,1012.56,156,8.81,6.19,-68,1
1667577396,2022-11-04 16:56,83.94,993.80,1012.60,156,8.76,6.20,-68,1
1667577696,2022-11-04 17:01,84.52,993.73,1012.53,156,8.69,6.24,-68,1
1667577996,2022-11-04 17:06,84.79,993.78,1012.57,156,8.61,6.20,-68,1
1667578296,2022-11-04 17:11,85.02,993.75,1012.54,156,8.59,6.22,-68,1
1667578596,2022-11-04 17:16,85.47,993.83,1012.63,156,8.47,6.18,-68,1
1667578896,2022-11-04 17:21,85.83,993.90,1012.70,156,8.38,6.15,-68,1
1667579196,2022-11-04 17:26,85.98,993.86,1012.66,156,8.30,6.10,-68,1
1667579496,2022-11-04 17:31,86.34,993.85,1012.65,156,8.26,6.12,-67,1
1667579796,2022-11-04 17:36,87.08,993.93,1012.73,156,8.09,6.08,-67,1
1667580096,2022-11-04 17:41,87.33,993.92,1012.71,156,8.03,6.06,-68,1
1667580396,2022-11-04 17:46,87.20,993.99,1012.78,156,8.05,6.06,-68,1
1667580697,2022-11-04 17:51,87.17,993.94,1012.73,156,8.06,6.06,-68,1
1667580997,2022-11-04 17:56,87.36,994.00,1012.80,156,8.06,6.09,-68,1
1667581297,2022-11-04 18:01,87.44,993.96,1012.76,156,8.05,6.10,-68,1
1667581597,2022-11-04 18:06,87.28,993.91,1012.71,156,8.10,6.12,-68,1
1667581897,2022-11-04 18:11,87.31,993.90,1012.69,156,8.15,6.17,-67,1
1667582197,2022-11-04 18:16,87.15,993.98,1012.78,156,8.18,6.18,-68,1
1667582497,2022-11-04 18:21,86.97,993.95,1012.75,156,8.24,6.21,-68,1
1667582797,2022-11-04 18:26,86.88,993.99,1012.78,156,8.26,6.21,-67,1
1667583097,2022-11-04 18:31,87.07,994.03,1012.83,156,8.25,6.23,-68,1
1667583397,2022-11-04 18:36,87.18,993.97,1012.77,156,8.21,6.21,-68,1
1667583697,2022-11-04 18:41,87.35,993.91,1012.71,156,8.21,6.24,-68,1
1667583997,2022-11-04 18:46,87.17,993.84,1012.64,156,8.23,6.23,-68,1
1667584298,2022-11-04 18:51,86.90,993.84,1012.63,156,8.26,6.21,-68,1
1667584598,2022-11-04 18:56,86.59,993.77,1012.56,156,8.27,6.17,-67,1
1667584898,2022-11-04 19:01,86.91,993.75,1012.54,156,8.25,6.21,-68,1
1667585198,2022-11-04 19:06,86.85,993.69,1012.49,156,8.24,6.19,-68,1
1667585498,2022-11-04 19:11,87.25,993.68,1012.48,156,8.16,6.17,-68,1
1667585798,2022-11-04 19:16,87.36,993.79,1012.58,156,8.13,6.16,-68,1
1667586098,2022-11-04 19:21,87.46,993.74,1012.54,156,8.11,6.16,-67,1
1667586398,2022-11-04 19:26,87.42,993.82,1012.62,156,8.13,6.17,-68,1
1667586701,2022-11-04 19:31,87.54,993.86,1012.66,156,8.10,6.16,-68,1
1667587001,2022-11-04 19:36,87.81,993.83,1012.62,156,8.06,6.17,-67,1
1667587301,2022-11-04 19:41,88.11,993.94,1012.73,156,8.00,6.16,-68,1
1667587601,2022-11-04 19:46,88.87,993.94,1012.73,156,7.87,6.15,-68,1
1667587902,2022-11-04 19:51,89.50,993.94,1012.74,156,7.81,6.20,-67,1
1667588202,2022-11-04 19:56,90.06,993.98,1012.78,156,7.74,6.22,-67,1
1667588502,2022-11-04 20:01,90.48,993.96,1012.75,156,7.64,6.19,-67,1
1667588802,2022-11-04 20:06,90.87,993.91,1012.70,156,7.62,6.23,-67,1
1667589102,2022-11-04 20:11,91.57,993.77,1012.57,156,7.54,6.26,-68,1
1667589402,2022-11-04 20:16,91.76,993.79,1012.58,156,7.53,6.28,-67,1
1667589702,2022-11-04 20:21,92.23,993.79,1012.59,156,7.44,6.27,-67,1
1667590002,2022-11-04 20:26,92.44,993.66,1012.45,156,7.41,6.27,-68,1
1667590302,2022-11-04 20:31,92.43,993.61,1012.41,156,7.38,6.24,-67,1
1667590602,2022-11-04 20:36,92.90,993.57,1012.37,156,7.29,6.22,-67,1
1667590902,2022-11-04 20:41,93.25,993.54,1012.34,156,7.23,6.22,-68,1
1667591203,2022-11-04 20:46,93.22,993.54,1012.33,156,7.23,6.21,-67,1
1667591503,2022-11-04 20:51,93.44,993.62,1012.41,156,7.20,6.22,-67,1
1667591803,2022-11-04 20:56,93.74,993.77,1012.56,156,7.16,6.22,-67,1
1667592103,2022-11-04 21:01,94.28,993.74,1012.53,156,7.07,6.22,-67,1
1667592403,2022-11-04 21:06,94.45,993.70,1012.49,156,7.05,6.22,-67,1
1667592703,2022-11-04 21:11,94.67,993.63,1012.42,156,7.03,6.24,-67,1
1667593003,2022-11-04 21:16,94.73,993.56,1012.36,156,7.00,6.22,-67,1
1667593303,2022-11-04 21:21,94.86,993.58,1012.38,156,6.95,6.19,-67,1
1667593603,2022-11-04 21:26,94.80,993.48,1012.28,156,6.95,6.18,-67,1
1667593903,2022-11-04 21:31,94.71,993.55,1012.35,156,6.95,6.16,-67,1
1667594203,2022-11-04 21:36,94.68,993.56,1012.36,156,6.93,6.14,-67,1
1667594503,2022-11-04 21:41,94.74,993.55,1012.35,156,6.91,6.13,-67,1
1667594804,2022-11-04 21:46,94.61,993.59,1012.39,156,6.90,6.10,-67,1
1667595104,2022-11-04 21:51,94.85,993.61,1012.41,156,6.85,6.09,-67,1
1667595404,2022-11-04 21:56,95.29,993.68,1012.48,156,6.76,6.06,-67,1
1667595704,2022-11-04 22:01,95.18,993.67,1012.46,156,6.78,6.07,-67,1
1667596004,2022-11-04 22:06,95.76,993.69,1012.48,156,6.67,6.05,-67,1
1667596304,2022-11-04 22:11,95.81,993.70,1012.49,156,6.69,6.07,-67,1
1667596604,2022-11-04 22:16,96.04,993.71,1012.51,156,6.64,6.06,-67,1
1667596904,2022-11-04 22:21,96.44,993.76,1012.56,156,6.57,6.05,-67,1
1667597204,2022-11-04 22:26,96.62,993.71,1012.51,156,6.53,6.04,-66,1
1667597504,2022-11-04 22:31,96.49,993.80,1012.59,156,6.55,6.04,-66,1
1667597805,2022-11-04 22:36,96.75,993.77,1012.57,156,6.50,6.02,-67,1
1667598105,2022-11-04 22:41,96.63,993.88,1012.68,156,6.51,6.02,-67,1
1667598405,2022-11-04 22:46,96.83,993.93,1012.72,156,6.46,6.00,-67,1
1667598705,2022-11-04 22:51,97.01,993.89,1012.68,156,6.43,5.99,-67,1
1667599005,2022-11-04 22:56,97.15,993.94,1012.74,156,6.41,6.00,-67,1
1667599305,2022-11-04 23:01,96.96,993.90,1012.70,156,6.42,5.98,-67,1
1667599605,2022-11-04 23:06,97.13,993.94,1012.74,156,6.39,5.97,-67,1
1667599905,2022-11-04 23:11,97.42,993.87,1012.67,156,6.33,5.96,-67,1
1667600205,2022-11-04 23:16,97.41,993.83,1012.63,156,6.33,5.95,-67,1
1667600505,2022-11-04 23:21,97.53,993.77,1012.56,156,6.29,5.93,-66,1
1667600805,2022-11-04 23:26,97.62,993.58,1012.37,156,6.27,5.92,-67,1
1667601105,2022-11-04 23:31,97.67,993.36,1012.16,156,6.26,5.92,-67,1
1667601405,2022-11-04 23:36,97.41,993.26,1012.05,156,6.26,5.88,-67,1
1667601706,2022-11-04 23:41,97.61,993.23,1012.02,156,6.26,5.91,-67,1
1667602006,2022-11-04 23:46,97.40,993.21,1012.01,156,6.27,5.89,-67,1
1667602306,2022-11-04 23:51,97.44,993.35,1012.14,156,6.27,5.90,-67,1
1667602606,2022-11-04 23:56,97.56,993.41,1012.21,156,6.25,5.90,-67,1