1667602906,2022-11-05 00:01,97.54,993.52,1012.32,156,6.27,5.91,-67,1
1667603206,2022-11-05 00:06,97.71,993.58,1012.38,156,6.25,5.92,-67,1
1667603506,2022-11-05 00:11,97.53,993.66,1012.46,156,6.30,5.94,-67,1
1667603806,2022-11-05 00:16,97.64,993.71,1012.50,156,6.29,5.95,-68,1
1667604106,2022-11-05 00:21,97.80,993.75,1012.55,156,6.30,5.98,-68,1
1667604406,2022-11-05 00:26,97.46,993.77,1012.56,156,6.33,5.96,-68,1
1667604706,2022-11-05 00:31,97.14,993.84,1012.63,156,6.39,5.97,-67,1
1667605006,2022-11-05 00:36,97.41,993.74,1012.54,156,6.33,5.95,-67,1
1667605306,2022-11-05 00:41,97.15,993.76,1012.55,156,6.35,5.94,-67,1
1667605607,2022-11-05 00:46,97.19,993.70,1012.50,156,6.33,5.92,-67,1
1667605907,2022-11-05 00:51,97.46,993.88,1012.68,156,6.26,5.89,-67,1
1667606207,2022-11-05 00:56,97.63,993.83,1012.63,156,6.19,5.85,-67,1
1667606507,2022-11-05 01:01,98.44,993.85,1012.65,156,6.18,5.96,-67,1
1667606807,2022-11-05 01:06,98.04,993.86,1012.66,156,6.13,5.85,-67,1
1667607107,2022-11-05 01:11,97.97,993.95,1012.74,156,6.15,5.86,-66,1
1667607407,2022-11-05 01:16,98.31,993.98,1012.77,156,6.08,5.84,-67,1
1667607707,2022-11-05 01:21,98.41,994.02,1012.81,156,6.06,5.83,-67,1
1667608007,2022-11-05 01:26,98.38,994.05,1012.84,156,6.08,5.85,-67,1
1667608307,2022-11-05 01:31,98.21,994.07,1012.87,156,6.14,5.88,-67,1
1667608607,2022-11-05 01:36,97.77,994.03,1012.83,156,6.23,5.91,-66,1
1667608907,2022-11-05 01:41,97.25,994.00,1012.80,156,6.29,5.89,-67,1
1667609207,2022-11-05 01:46,97.22,993.97,1012.76,156,6.26,5.86,-67,1
1667609507,2022-11-05 01:51,96.40,993.86,1012.65,156,6.31,5.78,-67,1
1667609808,2022-11-05 01:56,96.48,993.91,1012.71,156,6.35,5.84,-67,1
1667610108,2022-11-05 02:01,96.10,993.99,1012.78,156,6.40,5.83,-67,1
1667610408,2022-11-05 02:06,95.88,993.87,1012.66,156,6.40,5.79,-67,1
1667610708,2022-11-05 02:11,95.61,993.82,1012.62,156,6.36,5.72,-67,1
1667611008,2022-11-05 02:16,96.03,993.90,1012.69,156,6.32,5.74,-67,1
1667611308,2022-11-05 02:21,95.82,993.85,1012.65,156,6.33,5.72,-67,1
1667611608,2022-11-05 02:26,95.96,993.89,1012.68,156,6.30,5.71,-67,1
1667611908,2022-11-05 02:31,95.97,993.89,1012.68,156,6.38,5.79,-67,1
1667612208,2022-11-05 02:36,95.75,993.87,1012.67,156,6.42,5.80,-67,1
1667612508,2022-11-05 02:41,95.52,993.90,1012.69,156,6.47,5.81,-66,1
1667612808,2022-11-05 02:46,95.42,993.83,1012.62,156,6.47,5.80,-67,1
1667613108,2022-11-05 02:51,95.13,993.70,1012.49,156,6.51,5.79,-67,1
1667613408,2022-11-05 02:56,94.97,993.68,1012.47,156,6.52,5.78,-67,1
1667613709,2022-11-05 03:01,95.14,993.74,1012.53,156,6.50,5.78,-67,1
1667614009,2022-11-05 03:06,95.23,993.69,1012.48,156,6.49,5.79,-67,1
1667614309,2022-11-05 03:11,94.92,993.72,1012.52,156,6.50,5.75,-68,1
1667614609,2022-11-05 03:16,95.02,993.81,1012.61,156,6.51,5.77,-68,1
1667614909,2022-11-05 03:21,94.98,993.83,1012.63,156,6.52,5.78,-67,1
1667615209,2022-11-05 03:26,94.75,993.85,1012.64,156,6.51,5.73,-67,1
1667615509,2022-11-05 03:31,94.59,993.89,1012.68,156,6.52,5.72,-67,1
1667615809,2022-11-05 03:36,94.03,993.94,1012.73,156,6.49,5.60,-67,1
1667616109,2022-11-05 03:41,94.80,994.01,1012.81,156,6.45,5.68,-67,1
1667616409,2022-11-05 03:46,94.78,994.01,1012.80,156,6.44,5.67,-67,1
1667616709,2022-11-05 03:51,94.94,994.09,1012.88,156,6.40,5.65,-67,1
1667617009,2022-11-05 03:56,94.63,994.08,1012.88,156,6.46,5.66,-67,1
1667617309,2022-11-05 04:01,94.79,994.14,1012.94,156,6.47,5.70,-67,1
1667617610,2022-11-05 04:06,94.56,994.13,1012.93,156,6.46,5.65,-67,1
1667617910,2022-11-05 04:11,94.40,994.05,1012.84,156,6.49,5.66,-67,1
1667618210,2022-11-05 04:16,94.44,994.10,1012.89,156,6.43,5.61,-67,1
1667618510,2022-11-05 04:21,94.72,994.09,1012.88,156,6.34,5.56,-67,1
1667618810,2022-11-05 04:26,95.05,994.12,1012.92,156,6.26,5.53,-68,1
1667619110,2022-11-05 04:31,95.60,994.19,1012.99,156,6.13,5.48,-68,1
1667619410,2022-11-05 04:36,95.78,994.17,1012.96,156,6.11,5.49,-68,1
1667619710,2022-11-05 04:41,95.87,994.02,1012.81,156,6.05,5.44,-68,1
1667620010,2022-11-05 04:46,96.13,994.15,1012.95,156,6.00,5.43,-67,1
1667620310,2022-11-05 04:51,96.28,994.25,1013.04,156,5.96,5.42,-67,1
1667620610,2022-11-05 04:56,96.84,994.36,1013.15,156,5.89,5.43,-67,1
1667620910,2022-11-05 05:01,97.27,994.55,1013.34,156,5.80,5.40,-67,1
1667621210,2022-11-05 05:06,97.68,994.52,1013.31,156,5.73,5.40,-67,1
1667621510,2022-11-05 05:11,97.82,994.47,1013.26,156,5.68,5.37,-67,1
1667621811,2022-11-05 05:16,98.16,994.48,1013.27,156,5.60,5.34,-67,1
1667622111,2022-11-05 05:21,98.61,994.50,1013.29,156,5.50,5.30,-67,1
1667622411,2022-11-05 05:26,98.83,994.47,1013.27,156,5.44,5.27,-67,1
1667622711,2022-11-05 05:31,98.93,994.50,1013.30,156,5.39,5.24,-67,1
1667623011,2022-11-05 05:36,99.42,994.62,1013.42,156,5.28,5.20,-67,1
1667623311,2022-11-05 05:41,99.66,994.66,1013.46,156,5.25,5.20,-67,1
1667623611,2022-11-05 05:46,100.00,994.72,1013.51,156,5.16,5.16,-67,1
1667623911,2022-11-05 05:51,100.00,994.82,1013.62,156,5.13,5.13,-67,1
1667624211,2022-11-05 05:56,100.00,994.91,1013.71,156,5.06,5.06,-67,1
1667624511,2022-11-05 06:01,100.00,994.94,1013.73,156,5.03,5.03,-67,1
1667624811,2022-11-05 06:06,100.00,994.90,1013.70,156,4.98,4.98,-67,1
1667625111,2022-11-05 06:11,100.00,994.91,1013.71,156,4.95,4.95,-67,1
1667625411,2022-11-05 06:16,100.00,995.11,1013.91,156,4.95,4.95,-67,1
1667625711,2022-11-05 06:21,100.00,995.10,1013.89,156,4.92,4.92,-67,1
1667626312,2022-11-05 06:31,100.00,995.00,1013.79,156,4.89,4.89,-67,1
1667626612,2022-11-05 06:36,100.00,995.03,1013.82,156,4.93,4.93,-67,1
1667626912,2022-11-05 06:41,100.00,995.14,1013.94,156,5.01,5.01,-67,1
1667627213,2022-11-05 06:46,100.00,995.22,1014.02,156,5.06,5.06,-67,1
1667627513,2022-11-05 06:51,99.96,995.30,1014.10,156,5.14,5.14,-67,1
1667627813,2022-11-05 06:56,99.27,995.27,1014.07,156,5.21,5.11,-67,1
1667628113,2022-11-05 07:01,99.17,995.24,1014.04,156,5.19,5.07,-67,1
1667628413,2022-11-05 07:06,99.22,995.31,1014.10,156,5.22,5.11,-67,1
1667628713,2022-11-05 07:11,98.89,995.42,1014.21,156,5.29,5.13,-68,1
1667629013,2022-11-05 07:16,98.67,995.58,1014.38,156,5.37,5.18,-67,1
1667629313,2022-11-05 07:21,97.96,995.57,1014.37,156,5.46,5.17,-67,1
1667629613,2022-11-05 07:26,98.31,995.61,1014.41,156,5.44,5.20,-67,1
1667629914,2022-11-05 07:31,98.44,995.68,1014.47,156,5.50,5.28,-68,1
1667630214,2022-11-05 07:36,98.19,995.79,1014.58,156,5.55,5.29,-67,1
1667630514,2022-11-05 07:41,97.99,995.86,1014.65,156,5.62,5.33,-67,1
1667630814,2022-11-05 07:46,97.87,995.91,1014.70,156,5.70,5.39,-67,1
1667631114,2022-11-05 07:51,97.78,996.13,1014.93,156,5.76,5.44,-67,1
1667631414,2022-11-05 07:56,97.11,996.21,1015.00,156,5.87,5.45,-67,1
1667631714,2022-11-05 08:01,96.67,996.08,1014.88,156,5.91,5.42,-67,1
1667632014,2022-11-05 08:06,96.64,996.15,1014.95,156,5.94,5.45,-67,1
1667632314,2022-11-05 08:11,96.71,996.33,1015.13,156,5.93,5.45,-67,1
1667632614,2022-11-05 08:16,96.68,996.28,1015.08,156,6.06,5.58,-67,1
1667632914,2022-11-05 08:21,96.25,996.25,1015.04,156,6.14,5.59,-67,1
1667633214,2022-11-05 08:26,96.41,996.21,1015.01,156,6.15,5.62,-67,1
1667633514,2022-11-05 08:31,95.96,996.14,1014.94,156,6.36,5.77,-67,1
1667633814,2022-11-05 08:36,95.76,996.29,1015.08,156,6.48,5.86,-67,1
1667634115,2022-11-05 08:41,95.03,996.29,1015.08,156,6.58,5.85,-67,1
1667634415,2022-11-05 08:46,94.51,996.34,1015.14,156,6.72,5.90,-67,1
1667634715,2022-11-05 08:51,94.38,996.21,1015.00,156,6.77,5.94,-67,1
1667635015,2022-11-05 08:56,94.20,996.15,1014.95,156,6.86,6.00,-67,1
1667635315,2022-11-05 09:01,94.25,996.19,1014.98,156,6.92,6.06,-68,1
1667635615,2022-11-05 09:06,94.16,996.23,1015.03,156,7.06,6.19,-67,1
1667635915,2022-11-05 09:11,93.16,996.16,1014.96,156,7.21,6.18,-67,1
1667636215,2022-11-05 09:16,93.00,996.04,1014.83,156,7.20,6.15,-67,1
1667636515,2022-11-05 09:21,93.06,996.10,1014.90,156,7.18,6.14,-67,1
1667636815,2022-11-05 09:26,93.67,996.16,1014.96,156,7.10,6.15,-67,1
1667637115,2022-11-05 09:31,94.53,996.23,1015.02,156,7.12,6.31,-67,1
1667637415,2022-11-05 09:36,94.44,996.25,1015.04,156,7.16,6.33,-67,1
1667637716,2022-11-05 09:41,93.94,996.15,1014.94,156,7.23,6.33,-67,1
1667638016,2022-11-05 09:46,93.75,996.23,1015.02,156,7.27,6.33,-67,1
1667638316,2022-11-05 09:51,93.83,996.23,1015.02,156,7.33,6.41,-67,1
1667638616,2022-11-05 09:56,94.00,996.24,1015.04,156,7.39,6.49,-67,1
1667638916,2022-11-05 10:01,94.52,996.31,1015.11,156,7.31,6.49,-67,1
1667639216,2022-11-05 10:06,94.22,996.30,1015.10,156,7.39,6.53,-67,1
1667639516,2022-11-05 10:11,94.31,996.33,1015.13,156,7.45,6.60,-68,1
1667639816,2022-11-05 10:16,94.38,996.34,1015.13,156,7.51,6.67,-67,1
1667640116,2022-11-05 10:21,95.29,996.42,1015.21,156,7.45,6.75,-67,1
1667640416,2022-11-05 10:26,94.92,996.34,1015.14,156,7.53,6.77,-67,1
1667640716,2022-11-05 10:31,93.86,996.40,1015.20,156,7.70,6.78,-67,1
1667641016,2022-11-05 10:36,94.21,996.37,1015.17,156,7.73,6.86,-68,1
1667641317,2022-11-05 10:41,93.91,996.42,1015.22,156,7.76,6.85,-68,1
1667641617,2022-11-05 10:46,94.36,996.39,1015.18,156,7.76,6.92,-67,1
1667641917,2022-11-05 10:51,94.21,996.36,1015.15,156,7.79,6.92,-67,1
1667642217,2022-11-05 10:56,93.90,996.44,1015.23,156,7.94,7.02,-68,1
1667642517,2022-11-05 11:01,94.26,996.42,1015.21,156,7.93,7.07,-67,1
1667642817,2022-11-05 11:06,93.54,996.42,1015.22,156,8.06,7.09,-67,1
1667643117,2022-11-05 11:11,93.13,996.46,1015.26,156,8.29,7.25,-67,1
1667643417,2022-11-05 11:16,92.12,996.48,1015.27,156,8.46,7.26,-67,1
1667643717,2022-11-05 11:21,91.96,996.51,1015.30,156,8.53,7.30,-68,1
1667644017,2022-11-05 11:26,92.01,996.53,1015.33,156,8.51,7.29,-67,1
1667644317,2022-11-05 11:31,92.93,996.60,1015.39,156,8.40,7.33,-67,1
1667644617,2022-11-05 11:36,93.02,996.63,1015.43,156,8.40,7.34,-67,1
1667644917,2022-11-05 11:41,93.11,996.68,1015.47,156,8.36,7.32,-68,1
1667645217,2022-11-05 11:46,93.53,996.66,1015.46,156,8.41,7.43,-68,1
1667645517,2022-11-05 11:51,93.24,996.75,1015.55,156,8.35,7.33,-67,1
1667645818,2022-11-05 11:56,93.25,996.80,1015.60,156,8.39,7.37,-67,1
1667646118,2022-11-05 12:01,94.34,996.99,1015.78,156,8.30,7.45,-67,1
1667646418,2022-11-05 12:06,93.65,996.97,1015.77,156,8.39,7.43,-67,1
1667646718,2022-11-05 12:11,94.43,997.04,1015.83,156,8.26,7.43,-67,1
1667647018,2022-11-05 12:16,94.96,997.08,1015.87,156,8.18,7.43,-67,1
1667647318,2022-11-05 12:21,95.51,997.04,1015.83,156,8.14,7.47,-67,1
1667647618,2022-11-05 12:26,96.26,997.04,1015.83,156,8.03,7.48,-68,1
1667647918,2022-11-05 12:31,96.06,997.04,1015.83,156,8.03,7.45,-67,1
1667648218,2022-11-05 12:36,96.13,997.07,1015.87,156,8.08,7.51,-67,1
1667648518,2022-11-05 12:41,96.47,997.18,1015.98,156,8.03,7.51,-67,1
1667648818,2022-11-05 12:46,97.21,997.16,1015.96,156,7.95,7.54,-67,1
1667649119,2022-11-05 12:51,96.56,997.17,1015.96,156,8.05,7.54,-67,1
1667649419,2022-11-05 12:56,97.22,997.17,1015.97,156,8.00,7.59,-67,1
1667649719,2022-11-05 13:01,97.29,997.11,1015.90,156,8.02,7.62,-67,1
1667650019,2022-11-05 13:06,98.53,997.14,1015.94,156,7.94,7.73,-67,1
1667650319,2022-11-05 13:11,98.00,997.17,1015.96,156,8.00,7.71,-67,1
1667650619,2022-11-05 13:16,97.77,997.13,1015.92,156,7.99,7.67,-67,1
1667650919,2022-11-05 13:21,98.24,997.23,1016.03,156,7.98,7.72,-67,1
1667651219,2022-11-05 13:26,98.22,997.20,1016.00,156,7.99,7.73,-67,1
1667651519,2022-11-05 13:31,99.20,997.16,1015.96,156,7.88,7.77,-67,1
1667651820,2022-11-05 13:37,99.49,997.18,1015.98,156,7.83,7.76,-67,1
1667652120,2022-11-05 13:42,99.85,997.24,1016.03,156,7.81,7.79,-67,1
1667652420,2022-11-05 13:47,99.75,997.25,1016.04,156,7.83,7.80,-67,1
1667652720,2022-11-05 13:52,100.00,997.30,1016.10,156,7.78,7.79,-67,1
1667653020,2022-11-05 13:57,100.00,997.29,1016.09,156,7.87,7.88,-67,1
1667653320,2022-11-05 14:02,100.00,997.35,1016.14,156,7.84,7.85,-67,1
1667653620,2022-11-05 14:07,100.00,997.36,1016.15,156,7.84,7.85,-67,1
1667653920,2022-11-05 14:12,100.00,997.40,1016.19,156,7.79,7.80,-67,1
1667654220,2022-11-05 14:17,100.00,997.44,1016.23,156,7.82,7.83,-67,1
1667654520,2022-11-05 14:22,100.00,997.48,1016.27,156,7.78,7.79,-67,1
1667654820,2022-11-05 14:27,100.00,997.53,1016.33,156,7.89,7.90,-67,1
1667655120,2022-11-05 14:32,100.00,997.56,1016.36,156,7.84,7.85,-67,1
1667655420,2022-11-05 14:37,100.00,997.56,1016.36,156,7.84,7.85,-67,1
1667655720,2022-11-05 14:42,100.00,997.60,1016.39,156,7.88,7.89,-67,1
1667656021,2022-11-05 14:47,100.00,997.66,1016.46,156,7.91,7.92,-66,1
1667656321,2022-11-05 14:52,100.00,997.67,1016.47,156,7.95,7.96,-67,1
1667656621,2022-11-05 14:57,100.00,997.65,1016.45,156,7.89,7.90,-67,1
1667656921,2022-11-05 15:02,100.00,997.70,1016.50,156,7.95,7.96,-67,1
1667657221,2022-11-05 15:07,100.00,997.73,1016.53,156,7.95,7.96,-68,1
1667657521,2022-11-05 15:12,100.00,997.76,1016.56,156,7.88,7.89,-67,1
1667657821,2022-11-05 15:17,100.00,997.83,1016.62,156,7.88,7.89,-67,1
1667658121,2022-11-05 15:22,100.00,997.85,1016.65,156,7.87,7.88,-67,1
1667658421,2022-11-05 15:27,100.00,997.87,1016.67,156,7.84,7.85,-67,1
1667658721,2022-11-05 15:32,100.00,997.96,1016.76,156,7.84,7.85,-67,1
1667659021,2022-11-05 15:37,100.00,997.99,1016.79,156,7.79,7.80,-68,1
1667659321,2022-11-05 15:42,100.00,998.09,1016.88,156,7.76,7.77,-67,1
1667659621,2022-11-05 15:47,100.00,998.11,1016.91,156,7.69,7.70,-67,1
1667659921,2022-11-05 15:52,100.00,998.08,1016.87,156,7.71,7.72,-67,1
1667660222,2022-11-05 15:57,100.00,997.99,1016.79,156,7.65,7.66,-68,1
1667660522,2022-11-05 16:02,100.00,997.98,1016.77,156,7.57,7.58,-67,1
1667660822,2022-11-05 16:07,100.00,997.91,1016.71,156,7.54,7.55,-67,1
1667661122,2022-11-05 16:12,100.00,997.88,1016.68,156,7.47,7.48,-67,1
1667661422,2022-11-05 16:17,100.00,997.83,1016.62,156,7.44,7.45,-67,1
1667661722,2022-11-05 16:22,100.00,997.88,1016.67,156,7.43,7.44,-67,1
1667662022,2022-11-05 16:27,100.00,997.84,1016.64,156,7.45,7.46,-67,1
1667662322,2022-11-05 16:32,100.00,997.91,1016.70,156,7.44,7.45,-67,1
1667662622,2022-11-05 16:37,100.00,997.94,1016.74,156,7.43,7.44,-67,1
1667662922,2022-11-05 16:42,100.00,997.95,1016.74,156,7.37,7.38,-67,1
1667663222,2022-11-05 16:47,100.00,997.97,1016.76,156,7.39,7.40,-67,1
1667663522,2022-11-05 16:52,100.00,997.99,1016.78,156,7.34,7.35,-67,1
1667663822,2022-11-05 16:57,100.00,998.03,1016.82,156,7.35,7.36,-67,1
1667664123,2022-11-05 17:02,100.00,998.04,1016.83,156,7.37,7.38,-66,1
1667664423,2022-11-05 17:07,100.00,998.09,1016.89,156,7.35,7.36,-67,1
1667664723,2022-11-05 17:12,100.00,998.19,1016.98,156,7.42,7.43,-67,1
1667665023,2022-11-05 17:17,100.00,998.22,1017.01,156,7.36,7.37,-67,1
1667665323,2022-11-05 17:22,100.00,998.29,1017.08,156,7.35,7.36,-67,1
1667665623,2022-11-05 17:27,100.00,998.30,1017.09,156,7.36,7.37,-67,1
1667666223,2022-11-05 17:37,100.00,998.41,1017.20,156,7.39,7.40,-66,1
1667666523,2022-11-05 17:42,100.00,998.47,1017.27,156,7.41,7.42,-66,1
1667666823,2022-11-05 17:47,100.00,998.50,1017.29,156,7.41,7.42,-66,1
1667667126,2022-11-05 17:52,100.00,998.52,1017.32,156,7.43,7.44,-67,1
1667667426,2022-11-05 17:57,100.00,998.56,1017.36,156,7.40,7.41,-67,1
1667667726,2022-11-05 18:02,100.00,998.64,1017.43,156,7.41,7.42,-67,1
1667668027,2022-11-05 18:07,100.00,998.61,1017.41,156,7.43,7.44,-67,1
1667668327,2022-11-05 18:12,100.00,998.66,1017.46,156,7.39,7.40,-67,1
1667668627,2022-11-05 18:17,100.00,998.69,1017.49,156,7.41,7.42,-66,1
1667669227,2022-11-05 18:27,100.00,998.68,1017.48,156,7.45,7.46,-66,1
1667669527,2022-11-05 18:32,100.00,998.71,1017.50,156,7.44,7.45,-66,1
1667670127,2022-11-05 18:42,100.00,998.71,1017.51,156,7.43,7.44,-66,1
1667670427,2022-11-05 18:47,100.00,998.78,1017.57,156,7.41,7.42,-66,1
1667670727,2022-11-05 18:52,100.00,998.82,1017.62,156,7.45,7.46,-66,1
1667671027,2022-11-05 18:57,100.00,998.87,1017.66,156,7.44,7.45,-67,1
1667671327,2022-11-05 19:02,100.00,998.86,1017.65,156,7.45,7.46,-67,1
1667671628,2022-11-05 19:07,100.00,998.88,1017.67,156,7.43,7.44,-66,1
1667671928,2022-11-05 19:12,100.00,998.94,1017.74,156,7.46,7.47,-66,1
1667672228,2022-11-05 19:17,100.00,998.98,1017.78,156,7.46,7.47,-67,1
1667672528,2022-11-05 19:22,100.00,999.01,1017.81,156,7.48,7.49,-67,1
1667672828,2022-11-05 19:27,100.00,999.05,1017.84,156,7.48,7.49,-67,1
1667673128,2022-11-05 19:32,100.00,999.06,1017.86,156,7.46,7.47,-66,1
1667673428,2022-11-05 19:37,100.00,999.11,1017.90,156,7.49,7.50,-66,1
1667673728,2022-11-05 19:42,100.00,999.14,1017.93,156,7.49,7.50,-66,1
1667674028,2022-11-05 19:47,100.00,999.18,1017.98,156,7.53,7.54,-66,1
1667674328,2022-11-05 19:52,100.00,999.20,1017.99,156,7.48,7.49,-66,1
1667674628,2022-11-05 19:57,100.00,999.24,1018.04,156,7.48,7.49,-66,1
1667674928,2022-11-05 20:02,100.00,999.28,1018.08,156,7.49,7.50,-66,1
1667675229,2022-11-05 20:07,100.00,999.28,1018.07,156,7.47,7.48,-66,1
1667675529,2022-11-05 20:12,100.00,999.29,1018.09,156,7.53,7.54,-66,1
1667675829,2022-11-05 20:17,100.00,999.30,1018.09,156,7.51,7.52,-66,1
1667676129,2022-11-05 20:22,100.00,999.33,1018.12,156,7.54,7.55,-67,1
1667676429,2022-11-05 20:27,100.00,999.38,1018.17,156,7.50,7.51,-64,1
1667676729,2022-11-05 20:32,100.00,999.39,1018.19,156,7.56,7.57,-66,1
1667677029,2022-11-05 20:37,100.00,999.44,1018.24,156,7.56,7.57,-66,1
1667677329,2022-11-05 20:42,100.00,999.49,1018.29,156,7.67,7.68,-66,1
1667677629,2022-11-05 20:47,100.00,999.45,1018.24,156,7.64,7.65,-66,1
1667677929,2022-11-05 20:52,100.00,999.52,1018.31,156,7.60,7.61,-66,1
1667678229,2022-11-05 20:57,100.00,999.54,1018.33,156,7.55,7.56,-66,1
1667678530,2022-11-05 21:02,100.00,999.57,1018.37,156,7.54,7.55,-66,1
1667678830,2022-11-05 21:07,100.00,999.60,1018.40,156,7.54,7.55,-65,1
1667679130,2022-11-05 21:12,100.00,999.63,1018.43,156,7.52,7.53,-66,1
1667679430,2022-11-05 21:17,100.00,999.62,1018.42,156,7.60,7.61,-66,1
1667679730,2022-11-05 21:22,100.00,999.70,1018.49,156,7.53,7.54,-67,1
1667680030,2022-11-05 21:27,100.00,999.67,1018.46,156,7.52,7.53,-66,1
1667680330,2022-11-05 21:32,100.00,999.66,1018.45,156,7.53,7.54,-66,1
1667680630,2022-11-05 21:37,100.00,999.66,1018.45,156,7.57,7.58,-66,1
1667680930,2022-11-05 21:42,100.00,999.61,1018.40,156,7.60,7.61,-66,1
1667681230,2022-11-05 21:47,100.00,999.64,1018.43,156,7.57,7.58,-66,1
1667681530,2022-11-05 21:52,100.00,999.67,1018.46,156,7.49,7.50,-66,1
1667681831,2022-11-05 21:57,100.00,999.71,1018.51,156,7.58,7.59,-66,1
1667682131,2022-11-05 22:02,100.00,999.79,1018.58,156,7.59,7.60,-66,1
1667682431,2022-11-05 22:07,100.00,999.81,1018.61,156,7.52,7.53,-66,1
1667682731,2022-11-05 22:12,100.00,999.81,1018.60,156,7.47,7.48,-66,1
1667683031,2022-11-05 22:17,100.00,999.84,1018.64,156,7.56,7.57,-66,1
1667683331,2022-11-05 22:22,100.00,999.86,1018.66,156,7.58,7.59,-66,1
1667683631,2022-11-05 22:27,100.00,999.83,1018.63,156,7.53,7.54,-66,1
1667683931,2022-11-05 22:32,100.00,999.86,1018.65,156,7.56,7.57,-66,1
1667684232,2022-11-05 22:37,100.00,999.86,1018.66,156,7.56,7.57,-66,1
1667684532,2022-11-05 22:42,100.00,999.86,1018.66,156,7.52,7.53,-66,1
1667684832,2022-11-05 22:47,100.00,999.87,1018.66,156,7.51,7.52,-66,1
1667685132,2022-11-05 22:52,100.00,999.91,1018.70,156,7.49,7.50,-67,1
1667685432,2022-11-05 22:57,100.00,999.90,1018.69,156,7.51,7.52,-66,1
1667685732,2022-11-05 23:02,100.00,999.95,1018.75,156,7.61,7.62,-67,1
1667686032,2022-11-05 23:07,100.00,999.97,1018.77,156,7.57,7.58,-67,1
1667686332,2022-11-05 23:12,100.00,1000.05,1018.84,156,7.47,7.48,-66,1
1667686632,2022-11-05 23:17,100.00,1000.09,1018.89,156,7.52,7.53,-66,1
1667686932,2022-11-05 23:22,100.00,1000.15,1018.94,156,7.45,7.46,-65,1
1667687232,2022-11-05 23:27,100.00,1000.14,1018.93,156,7.41,7.42,-66,1
1667687533,2022-11-05 23:32,100.00,1000.09,1018.89,156,7.43,7.44,-66,1
1667687833,2022-11-05 23:37,100.00,1000.14,1018.94,156,7.42,7.43,-66,1
1667688133,2022-11-05 23:42,100.00,1000.17,1018.97,156,7.44,7.45,-64,1
1667688433,2022-11-05 23:47,100.00,1000.15,1018.94,156,7.46,7.47,-66,1
1667688733,2022-11-05 23:52,100.00,1000.19,1018.99,156,7.39,7.40,-66,1
1667689033,2022-11-05 23:57,100.00,1000.17,1018.96,156,7.38,7.39,-66,1