1667689333,2022-11-06 00:02,100.00,1000.20,1018.99,156,7.40,7.41,-66,1
1667689633,2022-11-06 00:07,100.00,1000.22,1019.02,156,7.43,7.44,-66,1
1667689933,2022-11-06 00:12,100.00,1000.20,1018.99,156,7.40,7.41,-65,1
1667690233,2022-11-06 00:17,100.00,1000.29,1019.08,156,7.39,7.40,-66,1
1667690533,2022-11-06 00:22,100.00,1000.27,1019.07,156,7.34,7.35,-66,1
1667690833,2022-11-06 00:27,100.00,1000.28,1019.08,156,7.36,7.37,-66,1
1667691134,2022-11-06 00:32,100.00,1000.36,1019.15,156,7.36,7.37,-66,1
1667691434,2022-11-06 00:37,100.00,1000.33,1019.12,156,7.31,7.32,-66,1
1667691734,2022-11-06 00:42,100.00,1000.33,1019.13,156,7.33,7.34,-66,1
1667692034,2022-11-06 00:47,100.00,1000.37,1019.16,156,7.32,7.33,-66,1
1667692334,2022-11-06 00:52,100.00,1000.39,1019.18,156,7.36,7.37,-66,1
1667692634,2022-11-06 00:57,100.00,1000.40,1019.19,156,7.31,7.32,-66,1
1667692934,2022-11-06 01:02,100.00,1000.38,1019.18,156,7.31,7.32,-66,1
1667693234,2022-11-06 01:07,100.00,1000.42,1019.21,156,7.36,7.37,-66,1
1667693534,2022-11-06 01:12,100.00,1000.41,1019.21,156,7.33,7.34,-66,1
1667693834,2022-11-06 01:17,100.00,1000.42,1019.22,156,7.30,7.31,-66,1
1667694134,2022-11-06 01:22,100.00,1000.41,1019.20,156,7.29,7.30,-66,1
1667694434,2022-11-06 01:27,100.00,1000.41,1019.21,156,7.28,7.29,-66,1
1667694735,2022-11-06 01:32,100.00,1000.35,1019.15,156,7.26,7.27,-66,1
1667695035,2022-11-06 01:37,100.00,1000.39,1019.19,156,7.26,7.27,-66,1
1667695335,2022-11-06 01:42,100.00,1000.36,1019.15,156,7.24,7.25,-66,1
1667695635,2022-11-06 01:47,100.00,1000.43,1019.23,156,7.24,7.25,-66,1
1667695935,2022-11-06 01:52,100.00,1000.42,1019.21,156,7.23,7.24,-66,1
1667696235,2022-11-06 01:57,100.00,1000.54,1019.34,156,7.26,7.27,-66,1
1667696535,2022-11-06 02:02,100.00,1000.53,1019.32,156,7.23,7.24,-66,1
1667696838,2022-11-06 02:07,100.00,1000.39,1019.18,156,7.20,7.21,-66,1
1667697138,2022-11-06 02:12,100.00,1000.39,1019.18,156,7.18,7.19,-66,1
1667697438,2022-11-06 02:17,100.00,1000.42,1019.22,156,7.16,7.17,-66,1
1667697738,2022-11-06 02:22,100.00,1000.41,1019.21,156,7.19,7.20,-66,1
1667698038,2022-11-06 02:27,100.00,1000.46,1019.26,156,7.22,7.23,-66,1
1667698338,2022-11-06 02:32,100.00,1000.49,1019.28,156,7.20,7.21,-66,1
1667698639,2022-11-06 02:37,100.00,1000.53,1019.32,156,7.18,7.19,-66,1
1667698939,2022-11-06 02:42,100.00,1000.50,1019.30,156,7.17,7.18,-66,1
1667699239,2022-11-06 02:47,100.00,1000.57,1019.37,156,7.16,7.17,-66,1
1667699539,2022-11-06 02:52,100.00,1000.61,1019.41,156,7.15,7.16,-66,1
1667699839,2022-11-06 02:57,100.00,1000.75,1019.55,156,7.12,7.13,-66,1
1667700139,2022-11-06 03:02,100.00,1000.78,1019.58,156,7.15,7.16,-66,1
1667700439,2022-11-06 03:07,100.00,1000.78,1019.58,156,7.14,7.15,-66,1
1667700739,2022-11-06 03:12,100.00,1000.85,1019.64,156,7.15,7.16,-66,1
1667701039,2022-11-06 03:17,100.00,1000.90,1019.70,156,7.19,7.20,-66,1
1667701339,2022-11-06 03:22,100.00,1000.90,1019.70,156,7.20,7.21,-66,1
1667701639,2022-11-06 03:27,100.00,1000.96,1019.76,156,7.22,7.23,-66,1
1667701939,2022-11-06 03:32,100.00,1000.98,1019.77,156,7.24,7.25,-66,1
1667702239,2022-11-06 03:37,100.00,1001.00,1019.79,156,7.25,7.26,-66,1
1667702539,2022-11-06 03:42,100.00,1001.12,1019.92,156,7.23,7.24,-66,1
1667702840,2022-11-06 03:47,100.00,1001.13,1019.92,156,7.28,7.29,-66,1
1667703140,2022-11-06 03:52,100.00,1001.18,1019.97,156,7.28,7.29,-67,1
1667703440,2022-11-06 03:57,100.00,1001.17,1019.96,156,7.26,7.27,-66,1
1667703740,2022-11-06 04:02,100.00,1001.19,1019.99,156,7.28,7.29,-66,1
1667704040,2022-11-06 04:07,100.00,1001.22,1020.01,156,7.32,7.33,-66,1
1667704340,2022-11-06 04:12,100.00,1001.29,1020.08,156,7.33,7.34,-66,1
1667704640,2022-11-06 04:17,100.00,1001.31,1020.11,156,7.38,7.39,-67,1
1667704940,2022-11-06 04:22,100.00,1001.34,1020.14,156,7.36,7.37,-67,1
1667705240,2022-11-06 04:27,100.00,1001.39,1020.19,156,7.33,7.34,-67,1
1667705540,2022-11-06 04:32,100.00,1001.39,1020.19,156,7.34,7.35,-66,1
1667705840,2022-11-06 04:37,100.00,1001.44,1020.24,156,7.34,7.35,-66,1
1667706140,2022-11-06 04:42,100.00,1001.33,1020.13,156,7.33,7.34,-66,1
1667706440,2022-11-06 04:47,100.00,1001.35,1020.15,156,7.31,7.32,-66,1
1667706740,2022-11-06 04:52,100.00,1001.42,1020.22,156,7.31,7.32,-66,1
1667707040,2022-11-06 04:57,100.00,1001.49,1020.28,156,7.33,7.34,-67,1
1667707341,2022-11-06 05:02,100.00,1001.51,1020.30,156,7.38,7.39,-66,1
1667707641,2022-11-06 05:07,100.00,1001.56,1020.36,156,7.33,7.34,-66,1
1667707941,2022-11-06 05:12,100.00,1001.52,1020.32,156,7.35,7.36,-66,1
1667708241,2022-11-06 05:17,100.00,1001.58,1020.37,156,7.30,7.31,-66,1
1667708541,2022-11-06 05:22,100.00,1001.57,1020.37,156,7.33,7.34,-66,1
1667708841,2022-11-06 05:27,100.00,1001.54,1020.33,156,7.30,7.31,-66,1
1667709141,2022-11-06 05:32,100.00,1001.55,1020.34,156,7.28,7.29,-66,1
1667709441,2022-11-06 05:37,100.00,1001.55,1020.34,156,7.29,7.30,-66,1
1667709741,2022-11-06 05:42,100.00,1001.56,1020.36,156,7.31,7.32,-66,1
1667710041,2022-11-06 05:47,100.00,1001.60,1020.39,156,7.30,7.31,-66,1
1667710341,2022-11-06 05:52,100.00,1001.62,1020.41,156,7.33,7.34,-66,1
1667710641,2022-11-06 05:57,100.00,1001.60,1020.39,156,7.32,7.33,-66,1
1667710941,2022-11-06 06:02,100.00,1001.61,1020.41,156,7.32,7.33,-66,1
1667711241,2022-11-06 06:07,100.00,1001.70,1020.49,156,7.28,7.29,-66,1
1667711542,2022-11-06 06:12,100.00,1001.72,1020.52,156,7.35,7.36,-66,1
1667711842,2022-11-06 06:17,100.00,1001.77,1020.57,156,7.33,7.34,-67,1
1667712142,2022-11-06 06:22,100.00,1001.87,1020.66,156,7.31,7.32,-66,1
1667712442,2022-11-06 06:27,100.00,1001.93,1020.72,156,7.31,7.32,-67,1
1667712742,2022-11-06 06:32,100.00,1001.95,1020.75,156,7.30,7.31,-66,1
1667713042,2022-11-06 06:37,100.00,1001.99,1020.79,156,7.32,7.33,-66,1
1667713342,2022-11-06 06:42,100.00,1002.13,1020.92,156,7.37,7.38,-66,1
1667713642,2022-11-06 06:47,100.00,1002.23,1021.02,156,7.42,7.43,-66,1
1667713942,2022-11-06 06:52,100.00,1002.20,1020.99,156,7.43,7.44,-66,1
1667714242,2022-11-06 06:57,100.00,1002.31,1021.10,156,7.44,7.45,-66,1
1667714542,2022-11-06 07:02,100.00,1002.34,1021.14,156,7.49,7.50,-66,1
1667714842,2022-11-06 07:07,100.00,1002.38,1021.17,156,7.56,7.57,-66,1
1667715142,2022-11-06 07:12,100.00,1002.47,1021.27,156,7.55,7.56,-66,1
1667715442,2022-11-06 07:17,100.00,1002.50,1021.29,156,7.58,7.59,-66,1
1667715743,2022-11-06 07:22,100.00,1002.50,1021.29,156,7.59,7.60,-66,1
1667716043,2022-11-06 07:27,100.00,1002.49,1021.29,156,7.61,7.62,-66,1
1667716343,2022-11-06 07:32,100.00,1002.49,1021.29,156,7.66,7.67,-66,1
1667716643,2022-11-06 07:37,100.00,1002.60,1021.39,156,7.72,7.73,-66,1
1667716943,2022-11-06 07:42,100.00,1002.72,1021.52,156,7.80,7.81,-66,1
1667717243,2022-11-06 07:47,100.00,1002.79,1021.59,156,7.80,7.81,-66,1
1667717543,2022-11-06 07:52,100.00,1002.83,1021.63,156,7.80,7.81,-66,1
1667717843,2022-11-06 07:57,100.00,1002.84,1021.63,156,7.96,7.97,-66,1
1667718144,2022-11-06 08:02,100.00,1002.81,1021.61,156,7.88,7.89,-66,1
1667718444,2022-11-06 08:07,100.00,1002.86,1021.65,156,7.93,7.94,-66,1
1667718744,2022-11-06 08:12,100.00,1002.90,1021.69,156,7.99,8.00,-66,1
1667719044,2022-11-06 08:17,100.00,1002.90,1021.70,156,8.01,8.02,-66,1
1667719344,2022-11-06 08:22,100.00,1002.94,1021.73,156,8.07,8.08,-66,1
1667719644,2022-11-06 08:27,100.00,1002.95,1021.75,156,8.11,8.12,-66,1
1667719944,2022-11-06 08:32,100.00,1002.99,1021.79,156,8.15,8.16,-66,1
1667720244,2022-11-06 08:37,100.00,1003.06,1021.85,156,8.28,8.29,-66,1
1667720544,2022-11-06 08:42,100.00,1003.04,1021.84,156,8.32,8.33,-66,1
1667720844,2022-11-06 08:47,100.00,1003.04,1021.83,156,8.31,8.32,-66,1
1667721144,2022-11-06 08:52,100.00,1003.00,1021.79,156,8.35,8.36,-66,1
1667721444,2022-11-06 08:57,100.00,1003.05,1021.84,156,8.49,8.50,-66,1
1667721744,2022-11-06 09:02,100.00,1003.07,1021.87,156,8.42,8.43,-66,1
1667722045,2022-11-06 09:07,100.00,1003.10,1021.90,156,8.40,8.41,-66,1
1667722345,2022-11-06 09:12,100.00,1003.12,1021.92,156,8.34,8.35,-66,1
1667722645,2022-11-06 09:17,100.00,1003.15,1021.94,156,8.42,8.43,-67,1
1667722945,2022-11-06 09:22,100.00,1003.15,1021.94,156,8.63,8.64,-67,1
1667723245,2022-11-06 09:27,100.00,1003.14,1021.93,156,8.62,8.63,-66,1
1667723545,2022-11-06 09:32,100.00,1003.15,1021.94,156,8.65,8.66,-66,1
1667723845,2022-11-06 09:37,100.00,1003.13,1021.92,156,8.75,8.76,-67,1
1667724448,2022-11-06 09:47,100.00,1003.20,1022.00,156,8.83,8.84,-67,1
1667724748,2022-11-06 09:52,100.00,1003.13,1021.92,156,9.03,9.04,-66,1
1667725048,2022-11-06 09:57,100.00,1003.19,1021.98,156,8.92,8.93,-66,1
1667725348,2022-11-06 10:02,100.00,1003.21,1022.00,156,8.98,8.99,-66,1
1667725648,2022-11-06 10:07,100.00,1003.16,1021.95,156,9.22,9.23,-66,1
1667725949,2022-11-06 10:12,100.00,1003.30,1022.10,156,9.28,9.29,-66,1
1667726249,2022-11-06 10:17,100.00,1003.33,1022.13,156,9.02,9.03,-66,1
1667726549,2022-11-06 10:22,100.00,1003.35,1022.15,156,9.14,9.15,-66,1
1667726849,2022-11-06 10:27,100.00,1003.35,1022.14,156,9.22,9.23,-66,1
1667727149,2022-11-06 10:32,100.00,1003.40,1022.19,156,9.19,9.20,-67,1
1667727449,2022-11-06 10:37,100.00,1003.47,1022.26,156,9.11,9.12,-67,1
1667727749,2022-11-06 10:42,100.00,1003.44,1022.24,156,9.16,9.17,-67,1
1667728049,2022-11-06 10:47,100.00,1003.37,1022.16,156,9.22,9.23,-66,1
1667728349,2022-11-06 10:52,100.00,1003.41,1022.20,156,9.16,9.17,-67,1
1667728649,2022-11-06 10:57,100.00,1003.48,1022.28,156,9.32,9.33,-66,1
1667728949,2022-11-06 11:02,100.00,1003.44,1022.24,156,9.37,9.38,-67,1
1667729249,2022-11-06 11:07,100.00,1003.45,1022.24,156,9.37,9.38,-67,1
1667729550,2022-11-06 11:12,100.00,1003.52,1022.31,156,9.41,9.42,-66,1
1667729850,2022-11-06 11:17,100.00,1003.51,1022.31,156,9.49,9.50,-67,1
1667730150,2022-11-06 11:22,100.00,1003.50,1022.30,156,9.53,9.54,-67,1
1667730450,2022-11-06 11:27,99.40,1003.44,1022.24,156,9.63,9.55,-67,1
1667730750,2022-11-06 11:32,100.00,1003.36,1022.16,156,9.47,9.48,-66,1
1667731050,2022-11-06 11:37,100.00,1003.35,1022.15,156,9.57,9.58,-66,1
1667731350,2022-11-06 11:42,100.00,1003.36,1022.15,156,9.58,9.59,-66,1
1667731650,2022-11-06 11:47,100.00,1003.36,1022.16,156,9.46,9.47,-66,1
1667731950,2022-11-06 11:52,100.00,1003.39,1022.19,156,9.37,9.38,-66,1
1667732250,2022-11-06 11:57,100.00,1003.41,1022.20,156,9.33,9.34,-66,1
1667732550,2022-11-06 12:02,100.00,1003.34,1022.14,156,9.21,9.22,-66,1
1667732850,2022-11-06 12:07,100.00,1003.38,1022.17,156,9.08,9.09,-66,1
1667733151,2022-11-06 12:12,100.00,1003.32,1022.12,156,9.12,9.13,-66,1
1667733451,2022-11-06 12:17,100.00,1003.34,1022.13,156,9.23,9.24,-66,1
1667733751,2022-11-06 12:22,100.00,1003.36,1022.16,156,9.33,9.34,-66,1
1667734051,2022-11-06 12:27,100.00,1003.32,1022.12,156,9.27,9.28,-66,1
1667734351,2022-11-06 12:32,99.43,1003.31,1022.10,156,9.46,9.38,-66,1
1667734651,2022-11-06 12:37,100.00,1003.27,1022.06,156,9.37,9.38,-66,1
1667734951,2022-11-06 12:42,100.00,1003.26,1022.06,156,9.30,9.31,-66,1
1667735251,2022-11-06 12:47,98.99,1003.25,1022.05,156,9.44,9.30,-66,1
1667735851,2022-11-06 12:57,95.25,1003.23,1022.03,156,9.45,8.74,-66,1
1667736151,2022-11-06 13:02,95.26,1003.27,1022.06,156,9.52,8.81,-66,1
1667736451,2022-11-06 13:07,95.28,1003.29,1022.09,156,9.48,8.77,-66,1
1667736752,2022-11-06 13:12,95.26,1003.32,1022.11,156,9.40,8.69,-66,1
1667737052,2022-11-06 13:17,96.20,1003.27,1022.06,156,9.41,8.84,-66,1
1667737352,2022-11-06 13:22,94.97,1003.24,1022.03,156,9.50,8.74,-66,1
1667737952,2022-11-06 13:32,96.75,1003.13,1021.93,156,9.65,9.17,-66,1
1667738252,2022-11-06 13:37,96.55,1003.20,1021.99,156,9.54,9.03,-66,1
1667738552,2022-11-06 13:42,97.01,1003.21,1022.01,156,9.64,9.20,-66,1
1667738852,2022-11-06 13:47,95.13,1003.19,1021.99,156,9.65,8.92,-66,1
1667739152,2022-11-06 13:52,96.80,1003.14,1021.94,156,9.59,9.11,-66,1
1667739452,2022-11-06 13:57,96.78,1003.17,1021.96,156,9.59,9.11,-66,1
1667739752,2022-11-06 14:02,94.94,1003.12,1021.91,156,9.83,9.06,-66,1
1667740052,2022-11-06 14:07,94.05,1003.10,1021.90,156,9.82,8.92,-66,1
1667740352,2022-11-06 14:12,94.58,1003.07,1021.86,156,9.74,8.92,-66,1
1667740653,2022-11-06 14:17,94.09,1003.10,1021.90,156,9.61,8.71,-66,1
1667740953,2022-11-06 14:22,96.68,1003.14,1021.93,156,9.45,8.96,-65,1
1667741253,2022-11-06 14:27,95.36,1003.13,1021.92,156,9.48,8.78,-65,1
1667741553,2022-11-06 14:32,94.11,1003.16,1021.95,156,9.59,8.70,-65,1
1667741853,2022-11-06 14:37,94.97,1003.18,1021.98,156,9.45,8.69,-67,1
1667742153,2022-11-06 14:42,95.58,1003.25,1022.05,156,9.41,8.75,-67,1
1667742453,2022-11-06 14:47,97.65,1003.22,1022.02,156,9.27,8.92,-67,1
1667743053,2022-11-06 14:57,96.84,1003.26,1022.06,156,9.35,8.88,-67,1
1667743353,2022-11-06 15:02,96.64,1003.22,1022.02,156,9.38,8.88,-67,1
1667743653,2022-11-06 15:07,96.37,1003.24,1022.03,156,9.33,8.79,-66,1
1667743954,2022-11-06 15:12,97.70,1003.23,1022.03,156,9.17,8.83,-67,1
1667744254,2022-11-06 15:17,96.54,1003.27,1022.06,156,9.18,8.66,-67,1
1667744554,2022-11-06 15:22,97.69,1003.32,1022.12,156,9.05,8.71,-67,1
1667744854,2022-11-06 15:27,97.85,1003.37,1022.16,156,9.03,8.72,-67,1
1667745154,2022-11-06 15:32,98.77,1003.38,1022.18,156,8.92,8.74,-67,1
1667745454,2022-11-06 15:37,99.89,1003.40,1022.20,156,8.82,8.81,-67,1
1667745754,2022-11-06 15:42,98.88,1003.44,1022.24,156,8.84,8.68,-67,1
1667746354,2022-11-06 15:52,98.01,1003.46,1022.26,156,8.79,8.50,-67,1
1667746654,2022-11-06 15:57,97.65,1003.48,1022.28,156,8.71,8.37,-66,1
1667746954,2022-11-06 16:02,97.51,1003.48,1022.27,156,8.70,8.33,-67,1
1667747255,2022-11-06 16:07,97.48,1003.43,1022.23,156,8.61,8.24,-67,1
1667747555,2022-11-06 16:12,97.66,1003.48,1022.28,156,8.57,8.23,-67,1
1667747855,2022-11-06 16:17,98.52,1003.41,1022.21,156,8.47,8.26,-67,1
1667748155,2022-11-06 16:22,96.78,1003.43,1022.23,156,8.47,7.99,-67,1
1667748455,2022-11-06 16:27,95.14,1003.38,1022.17,156,8.48,7.75,-67,1
1667748755,2022-11-06 16:32,95.17,1003.34,1022.13,156,8.41,7.69,-67,1
1667749055,2022-11-06 16:37,95.17,1003.36,1022.16,156,8.41,7.69,-68,1
1667749355,2022-11-06 16:42,96.51,1003.31,1022.10,156,8.37,7.85,-70,1
1667749656,2022-11-06 16:47,95.80,1003.29,1022.08,156,8.30,7.68,-69,1
1667749956,2022-11-06 16:52,96.21,1003.32,1022.12,156,8.25,7.69,-67,1
1667750256,2022-11-06 16:57,95.69,1003.41,1022.20,156,8.26,7.62,-67,1
1667750556,2022-11-06 17:02,96.87,1003.33,1022.12,156,8.26,7.80,-67,1
1667750856,2022-11-06 17:07,98.66,1003.32,1022.11,156,8.19,8.00,-68,1
1667751156,2022-11-06 17:12,99.62,1003.31,1022.10,156,8.18,8.13,-67,1
1667751456,2022-11-06 17:17,100.00,1003.24,1022.04,156,8.13,8.14,-67,1
1667751756,2022-11-06 17:22,100.00,1003.25,1022.05,156,8.15,8.16,-67,1
1667752056,2022-11-06 17:27,100.00,1003.28,1022.07,156,8.10,8.11,-67,1
1667752356,2022-11-06 17:32,100.00,1003.31,1022.10,156,8.08,8.09,-67,1
1667752656,2022-11-06 17:37,100.00,1003.28,1022.07,156,8.09,8.10,-68,1
1667752956,2022-11-06 17:42,100.00,1003.25,1022.05,156,8.16,8.17,-67,1
1667753257,2022-11-06 17:47,100.00,1003.28,1022.07,156,8.15,8.16,-67,1
1667753557,2022-11-06 17:52,100.00,1003.22,1022.02,156,8.18,8.19,-67,1
1667753857,2022-11-06 17:57,98.80,1003.18,1021.97,156,8.26,8.09,-67,1
1667754157,2022-11-06 18:02,99.03,1003.23,1022.03,156,8.25,8.11,-67,1
1667754457,2022-11-06 18:07,100.00,1003.19,1021.99,156,8.25,8.26,-67,1
1667754757,2022-11-06 18:12,100.00,1003.17,1021.97,156,8.22,8.23,-67,1
1667755057,2022-11-06 18:17,100.00,1003.17,1021.97,156,8.17,8.18,-67,1
1667755357,2022-11-06 18:22,100.00,1003.15,1021.95,156,8.14,8.15,-67,1
1667755657,2022-11-06 18:27,98.89,1003.22,1022.01,156,8.19,8.03,-68,1
1667755957,2022-11-06 18:32,98.79,1003.19,1021.98,156,8.17,8.00,-67,1
1667756258,2022-11-06 18:37,99.67,1003.24,1022.04,156,8.20,8.16,-67,1
1667756558,2022-11-06 18:42,100.00,1003.21,1022.00,156,8.16,8.17,-67,1
1667756858,2022-11-06 18:47,100.00,1003.25,1022.04,156,8.16,8.17,-66,1
1667757158,2022-11-06 18:52,100.00,1003.30,1022.10,156,8.19,8.20,-67,1
1667757458,2022-11-06 18:57,99.15,1003.30,1022.10,156,8.15,8.03,-66,1
1667757758,2022-11-06 19:02,98.30,1003.30,1022.10,156,8.24,7.99,-66,1
1667758058,2022-11-06 19:07,99.93,1003.25,1022.05,156,8.15,8.15,-66,1
1667758358,2022-11-06 19:12,99.23,1003.24,1022.04,156,8.18,8.07,-66,1
1667758658,2022-11-06 19:17,100.00,1003.28,1022.08,156,8.08,8.09,-66,1
1667758958,2022-11-06 19:22,100.00,1003.27,1022.06,156,8.06,8.07,-66,1
1667759258,2022-11-06 19:27,100.00,1003.23,1022.03,156,8.14,8.15,-67,1
1667759559,2022-11-06 19:32,99.12,1003.26,1022.06,156,8.11,7.99,-67,1
1667759859,2022-11-06 19:37,100.00,1003.30,1022.09,156,8.06,8.07,-67,1
1667760159,2022-11-06 19:42,100.00,1003.26,1022.05,156,8.03,8.04,-67,1
1667760459,2022-11-06 19:47,100.00,1003.29,1022.08,156,7.99,8.00,-66,1
1667760759,2022-11-06 19:52,100.00,1003.25,1022.04,156,8.00,8.01,-67,1
1667761059,2022-11-06 19:57,100.00,1003.33,1022.12,156,8.01,8.02,-67,1
1667761359,2022-11-06 20:02,100.00,1003.27,1022.06,156,8.07,8.08,-66,1
1667761659,2022-11-06 20:07,100.00,1003.25,1022.05,156,8.08,8.09,-68,1
1667761960,2022-11-06 20:12,100.00,1003.29,1022.09,156,8.01,8.02,-68,1
1667762260,2022-11-06 20:17,100.00,1003.32,1022.11,156,8.03,8.04,-67,1
1667762560,2022-11-06 20:22,100.00,1003.37,1022.16,156,8.07,8.08,-66,1
1667762860,2022-11-06 20:27,100.00,1003.42,1022.22,156,8.05,8.06,-68,1
1667763160,2022-11-06 20:32,100.00,1003.45,1022.24,156,7.99,8.00,-65,1
1667763460,2022-11-06 20:37,100.00,1003.43,1022.23,156,7.95,7.96,-68,1
1667763760,2022-11-06 20:42,100.00,1003.45,1022.25,156,7.92,7.93,-67,1
1667764060,2022-11-06 20:47,100.00,1003.47,1022.26,156,8.00,8.01,-68,1
1667764360,2022-11-06 20:52,100.00,1003.43,1022.23,156,7.96,7.97,-67,1
1667764660,2022-11-06 20:57,100.00,1003.46,1022.25,156,7.94,7.95,-67,1
1667764960,2022-11-06 21:02,100.00,1003.41,1022.20,156,7.96,7.97,-66,1
1667765261,2022-11-06 21:07,100.00,1003.41,1022.21,156,7.94,7.95,-65,1
1667765561,2022-11-06 21:12,100.00,1003.39,1022.18,156,7.90,7.91,-67,1
1667765861,2022-11-06 21:17,100.00,1003.36,1022.15,156,7.93,7.94,-67,1
1667766161,2022-11-06 21:22,100.00,1003.32,1022.11,156,7.96,7.97,-67,1
1667766461,2022-11-06 21:27,100.00,1003.25,1022.04,156,7.91,7.92,-67,1
1667766761,2022-11-06 21:32,100.00,1003.19,1021.99,156,7.98,7.99,-67,1
1667767061,2022-11-06 21:37,100.00,1003.18,1021.98,156,7.97,7.98,-67,1
1667767361,2022-11-06 21:42,100.00,1003.11,1021.90,156,7.91,7.92,-67,1
1667767664,2022-11-06 21:47,100.00,1003.06,1021.85,156,7.85,7.86,-67,1
1667767964,2022-11-06 21:52,100.00,1003.00,1021.79,156,7.91,7.92,-67,1
1667768264,2022-11-06 21:57,100.00,1002.91,1021.71,156,7.95,7.96,-67,1
1667768564,2022-11-06 22:02,100.00,1002.87,1021.67,156,7.85,7.86,-67,1
1667768864,2022-11-06 22:07,100.00,1002.87,1021.66,156,7.84,7.85,-67,1
1667769165,2022-11-06 22:12,99.71,1002.84,1021.63,156,7.87,7.83,-67,1
1667769465,2022-11-06 22:17,99.94,1002.81,1021.60,156,7.82,7.82,-67,1
1667769765,2022-11-06 22:22,100.00,1002.70,1021.49,156,7.88,7.89,-67,1
1667770065,2022-11-06 22:27,100.00,1002.62,1021.42,156,7.84,7.85,-67,1
1667770365,2022-11-06 22:32,100.00,1002.68,1021.48,156,7.84,7.85,-67,1
1667770665,2022-11-06 22:37,100.00,1002.64,1021.44,156,7.79,7.80,-67,1
1667770965,2022-11-06 22:42,100.00,1002.63,1021.42,156,7.79,7.80,-67,1
1667771265,2022-11-06 22:47,100.00,1002.59,1021.38,156,7.78,7.79,-67,1
1667771565,2022-11-06 22:52,100.00,1002.61,1021.40,156,7.73,7.74,-67,1
1667771865,2022-11-06 22:57,100.00,1002.53,1021.32,156,7.74,7.75,-67,1
1667772166,2022-11-06 23:02,100.00,1002.52,1021.31,156,7.74,7.75,-67,1
1667772466,2022-11-06 23:07,100.00,1002.45,1021.25,156,7.76,7.77,-67,1
1667772766,2022-11-06 23:12,100.00,1002.45,1021.24,156,7.72,7.73,-67,1
1667773066,2022-11-06 23:17,100.00,1002.46,1021.26,156,7.70,7.71,-67,1
1667773366,2022-11-06 23:22,100.00,1002.43,1021.22,156,7.72,7.73,-67,1
1667773666,2022-11-06 23:27,100.00,1002.45,1021.24,156,7.71,7.72,-67,1
1667773966,2022-11-06 23:32,100.00,1002.47,1021.27,156,7.69,7.70,-67,1
1667774266,2022-11-06 23:37,100.00,1002.45,1021.25,156,7.70,7.71,-67,1
1667774566,2022-11-06 23:42,100.00,1002.44,1021.23,156,7.70,7.71,-67,1
1667774866,2022-11-06 23:47,100.00,1002.48,1021.28,156,7.67,7.68,-67,1
1667775166,2022-11-06 23:52,100.00,1002.42,1021.21,156,7.62,7.63,-67,1
1667775466,2022-11-06 23:57,100.00,1002.31,1021.10,156,7.65,7.66,-67,1