1667775767,2022-11-07 00:02,100.00,1002.28,1021.07,156,7.66,7.67,-67,1
1667776067,2022-11-07 00:07,100.00,1002.24,1021.03,156,7.66,7.67,-67,1
1667776367,2022-11-07 00:12,100.00,1002.23,1021.02,156,7.63,7.64,-67,1
1667776667,2022-11-07 00:17,100.00,1002.23,1021.03,156,7.62,7.63,-67,1
1667776967,2022-11-07 00:22,100.00,1002.21,1021.01,156,7.62,7.63,-67,1
1667777267,2022-11-07 00:27,100.00,1002.10,1020.89,156,7.63,7.64,-67,1
1667777567,2022-11-07 00:32,100.00,1002.11,1020.91,156,7.61,7.62,-67,1
1667777867,2022-11-07 00:37,100.00,1002.12,1020.91,156,7.60,7.61,-67,1
1667778167,2022-11-07 00:42,100.00,1002.13,1020.93,156,7.58,7.59,-67,1
1667778467,2022-11-07 00:47,100.00,1002.15,1020.94,156,7.59,7.60,-67,1
1667778767,2022-11-07 00:52,100.00,1002.17,1020.96,156,7.61,7.62,-67,1
1667779067,2022-11-07 00:57,100.00,1002.15,1020.95,156,7.61,7.62,-67,1
1667779367,2022-11-07 01:02,100.00,1002.19,1020.99,156,7.59,7.60,-67,1
1667779667,2022-11-07 01:07,100.00,1002.20,1021.00,156,7.58,7.59,-67,1
1667779968,2022-11-07 01:12,100.00,1002.19,1020.98,156,7.59,7.60,-67,1
1667780268,2022-11-07 01:17,100.00,1002.24,1021.04,156,7.57,7.58,-67,1
1667780568,2022-11-07 01:22,100.00,1002.24,1021.04,156,7.58,7.59,-67,1
1667780868,2022-11-07 01:27,100.00,1002.19,1020.99,156,7.59,7.60,-67,1
1667781168,2022-11-07 01:32,100.00,1002.21,1021.00,156,7.59,7.60,-67,1
1667781468,2022-11-07 01:37,100.00,1002.12,1020.92,156,7.55,7.56,-67,1
1667781768,2022-11-07 01:42,100.00,1002.04,1020.83,156,7.53,7.54,-67,1
1667782068,2022-11-07 01:47,100.00,1001.99,1020.79,156,7.53,7.54,-67,1
1667782368,2022-11-07 01:52,100.00,1001.89,1020.68,156,7.60,7.61,-67,1
1667782668,2022-11-07 01:57,100.00,1001.90,1020.70,156,7.59,7.60,-67,1
1667782968,2022-11-07 02:02,100.00,1001.87,1020.67,156,7.56,7.57,-67,1
1667783268,2022-11-07 02:07,100.00,1001.86,1020.66,156,7.54,7.55,-67,1
1667783568,2022-11-07 02:12,100.00,1001.78,1020.58,156,7.56,7.57,-67,1
1667783868,2022-11-07 02:17,100.00,1001.72,1020.51,156,7.63,7.64,-67,1
1667784169,2022-11-07 02:22,100.00,1001.73,1020.53,156,7.67,7.68,-67,1
1667784469,2022-11-07 02:27,100.00,1001.74,1020.54,156,7.63,7.64,-67,1
1667784769,2022-11-07 02:32,100.00,1001.75,1020.54,156,7.65,7.66,-67,1
1667785069,2022-11-07 02:37,100.00,1001.73,1020.53,156,7.67,7.68,-67,1
1667785369,2022-11-07 02:42,100.00,1001.66,1020.45,156,7.65,7.66,-67,1
1667785669,2022-11-07 02:47,100.00,1001.65,1020.44,156,7.70,7.71,-67,1
1667785969,2022-11-07 02:52,100.00,1001.56,1020.36,156,7.67,7.68,-67,1
1667786269,2022-11-07 02:57,100.00,1001.61,1020.41,156,7.68,7.69,-67,1
1667786569,2022-11-07 03:02,100.00,1001.56,1020.36,156,7.68,7.69,-67,1
1667786869,2022-11-07 03:07,100.00,1001.55,1020.35,156,7.66,7.67,-67,1
1667787169,2022-11-07 03:12,100.00,1001.49,1020.28,156,7.70,7.71,-67,1
1667787469,2022-11-07 03:17,100.00,1001.53,1020.33,156,7.69,7.70,-67,1
1667787769,2022-11-07 03:22,100.00,1001.50,1020.30,156,7.69,7.70,-66,1
1667788069,2022-11-07 03:27,100.00,1001.47,1020.26,156,7.69,7.70,-67,1
1667788370,2022-11-07 03:32,100.00,1001.45,1020.24,156,7.69,7.70,-67,1
1667788670,2022-11-07 03:37,100.00,1001.41,1020.20,156,7.68,7.69,-67,1
1667788970,2022-11-07 03:42,100.00,1001.39,1020.18,156,7.67,7.68,-67,1
1667789270,2022-11-07 03:47,100.00,1001.35,1020.14,156,7.64,7.65,-67,1
1667789570,2022-11-07 03:52,100.00,1001.30,1020.10,156,7.66,7.67,-67,1
1667789870,2022-11-07 03:57,100.00,1001.35,1020.14,156,7.61,7.62,-67,1
1667790170,2022-11-07 04:02,100.00,1001.33,1020.12,156,7.59,7.60,-67,1
1667790470,2022-11-07 04:07,100.00,1001.34,1020.13,156,7.60,7.61,-67,1
1667790770,2022-11-07 04:12,100.00,1001.32,1020.11,156,7.58,7.59,-67,1
1667791070,2022-11-07 04:17,100.00,1001.37,1020.16,156,7.58,7.59,-67,1
1667791370,2022-11-07 04:22,100.00,1001.30,1020.10,156,7.55,7.56,-67,1
1667791670,2022-11-07 04:27,100.00,1001.30,1020.09,156,7.58,7.59,-67,1
1667791970,2022-11-07 04:32,100.00,1001.25,1020.05,156,7.52,7.53,-67,1
1667792270,2022-11-07 04:37,100.00,1001.27,1020.07,156,7.53,7.54,-67,1
1667792570,2022-11-07 04:42,100.00,1001.23,1020.03,156,7.55,7.56,-67,1
1667792870,2022-11-07 04:47,100.00,1001.27,1020.07,156,7.55,7.56,-66,1
1667793171,2022-11-07 04:52,100.00,1001.20,1020.00,156,7.57,7.58,-67,1
1667793471,2022-11-07 04:57,100.00,1001.14,1019.93,156,7.57,7.58,-67,1
1667793771,2022-11-07 05:02,100.00,1001.11,1019.91,156,7.56,7.57,-67,1
1667794071,2022-11-07 05:07,100.00,1001.07,1019.86,156,7.57,7.58,-67,1
1667794371,2022-11-07 05:12,100.00,1001.02,1019.81,156,7.58,7.59,-66,1
1667794671,2022-11-07 05:17,100.00,1000.95,1019.75,156,7.52,7.53,-67,1
1667794971,2022-11-07 05:22,100.00,1000.88,1019.68,156,7.54,7.55,-67,1
1667795271,2022-11-07 05:27,100.00,1000.78,1019.57,156,7.53,7.54,-67,1
1667795571,2022-11-07 05:32,100.00,1000.69,1019.49,156,7.56,7.57,-67,1
1667795871,2022-11-07 05:37,100.00,1000.59,1019.39,156,7.52,7.53,-67,1
1667796171,2022-11-07 05:42,100.00,1000.44,1019.24,156,7.55,7.56,-67,1
1667796471,2022-11-07 05:47,100.00,1000.52,1019.32,156,7.52,7.53,-67,1
1667796771,2022-11-07 05:52,100.00,1000.53,1019.33,156,7.59,7.60,-66,1
1667797071,2022-11-07 05:57,100.00,1000.48,1019.27,156,7.57,7.58,-67,1
1667797372,2022-11-07 06:02,100.00,1000.45,1019.24,156,7.58,7.59,-67,1
1667797672,2022-11-07 06:07,100.00,1000.43,1019.22,156,7.63,7.64,-67,1
1667797972,2022-11-07 06:12,100.00,1000.37,1019.16,156,7.62,7.63,-67,1
1667798272,2022-11-07 06:17,100.00,1000.33,1019.12,156,7.67,7.68,-67,1
1667798572,2022-11-07 06:22,100.00,1000.39,1019.18,156,7.66,7.67,-67,1
1667798872,2022-11-07 06:27,100.00,1000.37,1019.17,156,7.67,7.68,-67,1
1667799172,2022-11-07 06:32,100.00,1000.37,1019.16,156,7.70,7.71,-67,1
1667799472,2022-11-07 06:37,100.00,1000.36,1019.16,156,7.69,7.70,-67,1
1667799772,2022-11-07 06:42,100.00,1000.45,1019.25,156,7.71,7.72,-67,1
1667800072,2022-11-07 06:47,100.00,1000.41,1019.20,156,7.75,7.76,-67,1
1667800372,2022-11-07 06:52,100.00,1000.41,1019.21,156,7.78,7.79,-66,1
1667800672,2022-11-07 06:57,100.00,1000.39,1019.19,156,7.82,7.83,-67,1
1667800972,2022-11-07 07:02,100.00,1000.35,1019.14,156,7.86,7.87,-67,1
1667801272,2022-11-07 07:07,100.00,1000.38,1019.18,156,7.91,7.92,-67,1
1667801572,2022-11-07 07:12,100.00,1000.44,1019.24,156,7.94,7.95,-66,1
1667801873,2022-11-07 07:17,100.00,1000.39,1019.18,156,7.97,7.98,-67,1
1667802173,2022-11-07 07:22,100.00,1000.43,1019.22,156,8.06,8.07,-66,1
1667802473,2022-11-07 07:27,100.00,1000.50,1019.29,156,8.10,8.11,-67,1
1667802773,2022-11-07 07:32,100.00,1000.48,1019.28,156,8.16,8.17,-67,1
1667803073,2022-11-07 07:37,100.00,1000.52,1019.32,156,8.24,8.25,-67,1
1667803373,2022-11-07 07:42,100.00,1000.42,1019.22,156,8.26,8.27,-67,1
1667803673,2022-11-07 07:47,100.00,1000.46,1019.25,156,8.34,8.35,-67,1
1667803976,2022-11-07 07:52,100.00,1000.50,1019.30,156,8.42,8.43,-67,1
1667804276,2022-11-07 07:57,100.00,1000.51,1019.31,156,8.43,8.44,-67,1
1667804576,2022-11-07 08:02,100.00,1000.55,1019.35,156,8.45,8.46,-67,1
1667804876,2022-11-07 08:07,100.00,1000.53,1019.32,156,8.54,8.55,-67,1
1667805176,2022-11-07 08:12,100.00,1000.46,1019.25,156,8.57,8.58,-67,1
1667805476,2022-11-07 08:17,100.00,1000.42,1019.21,156,8.60,8.61,-67,1
1667805777,2022-11-07 08:22,100.00,1000.36,1019.16,156,8.64,8.65,-67,1
1667806077,2022-11-07 08:27,100.00,1000.36,1019.15,156,8.69,8.70,-67,1
1667806377,2022-11-07 08:32,100.00,1000.39,1019.18,156,8.69,8.70,-67,1
1667806677,2022-11-07 08:37,100.00,1000.39,1019.19,156,8.77,8.78,-67,1
1667806977,2022-11-07 08:42,100.00,1000.39,1019.19,156,8.77,8.78,-67,1
1667807277,2022-11-07 08:47,100.00,1000.41,1019.21,156,8.85,8.86,-67,1
1667807577,2022-11-07 08:52,100.00,1000.37,1019.16,156,8.92,8.93,-67,1
1667807877,2022-11-07 08:57,100.00,1000.35,1019.15,156,9.00,9.01,-67,1
1667808177,2022-11-07 09:02,100.00,1000.22,1019.02,156,9.13,9.14,-67,1
1667808477,2022-11-07 09:07,100.00,1000.08,1018.87,156,9.21,9.22,-66,1
1667808777,2022-11-07 09:12,100.00,1000.02,1018.82,156,9.36,9.37,-67,1
1667809077,2022-11-07 09:17,100.00,999.91,1018.70,156,9.47,9.48,-67,1
1667809377,2022-11-07 09:22,100.00,999.95,1018.74,156,9.62,9.63,-67,1
1667809678,2022-11-07 09:27,100.00,1000.00,1018.79,156,9.67,9.68,-67,1
1667809978,2022-11-07 09:32,100.00,1000.00,1018.79,156,9.72,9.73,-67,1
1667810578,2022-11-07 09:42,100.00,999.95,1018.74,156,9.79,9.80,-67,1
1667810878,2022-11-07 09:47,100.00,999.92,1018.72,156,9.84,9.85,-67,1
1667811178,2022-11-07 09:52,100.00,999.95,1018.74,156,9.84,9.85,-67,1
1667811478,2022-11-07 09:57,100.00,1000.00,1018.80,156,9.83,9.84,-67,1
1667811778,2022-11-07 10:02,100.00,999.97,1018.77,156,9.91,9.92,-67,1
1667812078,2022-11-07 10:07,100.00,1000.00,1018.79,156,9.92,9.93,-67,1
1667812378,2022-11-07 10:12,100.00,1000.03,1018.82,156,9.84,9.85,-67,1
1667812678,2022-11-07 10:17,100.00,999.99,1018.79,156,9.81,9.82,-67,1
1667812978,2022-11-07 10:22,100.00,999.90,1018.70,156,9.86,9.87,-67,1
1667813278,2022-11-07 10:27,100.00,999.81,1018.61,156,9.89,9.90,-67,1
1667813578,2022-11-07 10:32,100.00,999.87,1018.66,156,9.94,9.95,-67,1
1667813879,2022-11-07 10:37,100.00,999.80,1018.59,156,10.08,10.09,-67,1
1667814479,2022-11-07 10:47,100.00,999.61,1018.41,156,10.27,10.28,-67,1
1667814779,2022-11-07 10:52,100.00,999.59,1018.38,156,10.40,10.41,-67,1
1667815079,2022-11-07 10:57,100.00,999.51,1018.31,156,10.52,10.53,-67,1
1667815379,2022-11-07 11:02,100.00,999.46,1018.26,156,10.76,10.77,-67,1
1667815679,2022-11-07 11:07,100.00,999.40,1018.20,156,10.88,10.89,-67,1
1667815979,2022-11-07 11:12,97.51,999.42,1018.22,156,11.14,10.77,-67,1
1667816279,2022-11-07 11:17,96.23,999.41,1018.21,156,11.32,10.75,-66,1
1667816579,2022-11-07 11:22,95.65,999.32,1018.12,156,11.42,10.76,-67,1
1667816879,2022-11-07 11:27,95.34,999.35,1018.15,156,11.57,10.86,-66,1
1667817179,2022-11-07 11:32,94.21,999.24,1018.04,156,11.56,10.67,-67,1
1667817480,2022-11-07 11:38,94.16,999.21,1018.01,156,11.66,10.76,-67,1
1667817780,2022-11-07 11:43,94.55,999.19,1017.98,156,11.58,10.75,-66,1
1667818080,2022-11-07 11:48,95.01,999.15,1017.95,156,11.70,10.94,-66,1
1667818380,2022-11-07 11:53,94.18,999.11,1017.90,156,11.75,10.85,-67,1
1667818680,2022-11-07 11:58,93.95,999.13,1017.92,156,11.66,10.73,-67,1
1667818980,2022-11-07 12:03,93.14,999.16,1017.96,156,11.61,10.55,-67,1
1667819280,2022-11-07 12:08,93.14,999.14,1017.93,156,11.62,10.56,-67,1
1667819580,2022-11-07 12:13,93.07,999.10,1017.90,156,11.44,10.37,-66,1
1667819880,2022-11-07 12:18,94.22,999.03,1017.83,156,11.33,10.44,-67,1
1667820180,2022-11-07 12:23,94.38,999.04,1017.84,156,11.37,10.51,-68,1
1667820480,2022-11-07 12:28,94.89,999.05,1017.85,156,11.24,10.46,-68,1
1667820780,2022-11-07 12:33,96.80,998.99,1017.78,156,11.17,10.69,-68,1
1667821081,2022-11-07 12:38,97.14,999.00,1017.80,156,11.17,10.74,-68,1
1667821381,2022-11-07 12:43,96.68,998.95,1017.75,156,11.14,10.64,-68,1
1667821681,2022-11-07 12:48,97.18,998.88,1017.68,156,11.06,10.64,-67,1
1667821981,2022-11-07 12:53,97.38,998.83,1017.62,156,11.02,10.63,-68,1
1667822281,2022-11-07 12:58,98.22,998.77,1017.56,156,11.06,10.80,-68,1
1667822581,2022-11-07 13:03,97.55,998.78,1017.58,156,11.05,10.69,-68,1
1667822881,2022-11-07 13:08,98.08,998.78,1017.57,156,11.00,10.72,-68,1
1667823181,2022-11-07 13:13,98.37,998.79,1017.59,156,10.90,10.66,-68,1
1667823481,2022-11-07 13:18,98.07,998.88,1017.68,156,10.81,10.53,-68,1
1667823781,2022-11-07 13:23,99.44,998.87,1017.66,156,10.71,10.63,-68,1
1667824081,2022-11-07 13:28,100.00,998.82,1017.61,156,10.64,10.65,-68,1
1667824381,2022-11-07 13:33,100.00,998.79,1017.58,156,10.65,10.66,-69,1
1667824681,2022-11-07 13:38,100.00,998.73,1017.52,156,10.66,10.67,-68,1
1667824981,2022-11-07 13:43,100.00,998.71,1017.50,156,10.63,10.64,-68,1
1667825282,2022-11-07 13:48,100.00,998.75,1017.54,156,10.60,10.61,-68,1
1667825582,2022-11-07 13:53,100.00,998.81,1017.61,156,10.59,10.60,-68,1
1667825882,2022-11-07 13:58,100.00,998.80,1017.59,156,10.59,10.60,-68,1
1667826182,2022-11-07 14:03,100.00,998.86,1017.66,156,10.59,10.60,-68,1
1667826482,2022-11-07 14:08,100.00,998.78,1017.58,156,10.63,10.64,-69,1
1667826782,2022-11-07 14:13,100.00,998.71,1017.51,156,10.69,10.70,-68,1
1667827082,2022-11-07 14:18,100.00,998.75,1017.54,156,10.68,10.69,-69,1
1667827382,2022-11-07 14:23,100.00,998.69,1017.48,156,10.70,10.71,-68,1
1667827682,2022-11-07 14:28,100.00,998.71,1017.50,156,10.69,10.70,-69,1
1667827982,2022-11-07 14:33,100.00,998.63,1017.43,156,10.69,10.70,-69,1
1667828282,2022-11-07 14:38,100.00,998.58,1017.37,156,10.70,10.71,-68,1
1667828582,2022-11-07 14:43,100.00,998.71,1017.51,156,10.53,10.54,-69,1
1667828883,2022-11-07 14:48,100.00,998.74,1017.53,156,10.48,10.49,-77,1
1667829183,2022-11-07 14:53,100.00,998.75,1017.54,156,10.43,10.44,-69,1
1667829483,2022-11-07 14:58,100.00,998.75,1017.55,156,10.37,10.38,-69,1
1667829783,2022-11-07 15:03,100.00,998.75,1017.54,156,10.35,10.36,-69,1
1667830083,2022-11-07 15:08,100.00,998.73,1017.53,156,10.30,10.31,-69,1
1667830383,2022-11-07 15:13,100.00,998.73,1017.52,156,10.23,10.24,-69,1
1667830983,2022-11-07 15:23,100.00,998.78,1017.58,156,10.09,10.10,-69,1
1667831583,2022-11-07 15:33,100.00,998.85,1017.65,156,9.80,9.81,-68,1
1667831883,2022-11-07 15:38,100.00,998.84,1017.63,156,9.70,9.71,-69,1
1667832784,2022-11-07 15:53,100.00,998.92,1017.72,156,9.29,9.30,-69,1
1667833084,2022-11-07 15:58,100.00,998.92,1017.72,156,9.19,9.20,-69,1
1667833384,2022-11-07 16:03,100.00,998.90,1017.69,156,9.07,9.08,-68,1
1667833684,2022-11-07 16:08,100.00,998.94,1017.73,156,8.97,8.98,-69,1
1667834284,2022-11-07 16:18,100.00,999.03,1017.83,156,8.69,8.70,-69,1
1667834584,2022-11-07 16:23,100.00,999.02,1017.82,156,8.57,8.58,-69,1
1667834884,2022-11-07 16:28,100.00,999.06,1017.86,156,8.49,8.50,-69,1
1667835184,2022-11-07 16:33,100.00,999.14,1017.93,156,8.40,8.41,-69,1
1667835484,2022-11-07 16:38,100.00,999.16,1017.95,156,8.34,8.35,-69,1
1667835784,2022-11-07 16:43,100.00,999.21,1018.01,156,8.37,8.38,-69,1
1667836084,2022-11-07 16:48,100.00,999.19,1017.98,156,8.42,8.43,-69,1
1667836385,2022-11-07 16:53,100.00,999.23,1018.02,156,8.49,8.50,-69,1
1667836685,2022-11-07 16:58,100.00,999.27,1018.07,156,8.56,8.57,-69,1
1667836985,2022-11-07 17:03,100.00,999.25,1018.05,156,8.61,8.62,-69,1
1667837585,2022-11-07 17:13,100.00,999.30,1018.10,156,8.69,8.70,-69,1
1667838185,2022-11-07 17:23,100.00,999.34,1018.13,156,8.63,8.64,-68,1
1667838485,2022-11-07 17:28,100.00,999.43,1018.22,156,8.54,8.55,-68,1
1667838785,2022-11-07 17:33,100.00,999.51,1018.30,156,8.48,8.49,-68,1
1667839085,2022-11-07 17:38,100.00,999.54,1018.33,156,8.43,8.44,-67,1
1667839685,2022-11-07 17:48,100.00,999.65,1018.45,156,8.33,8.34,-68,1
1667839986,2022-11-07 17:53,100.00,999.66,1018.45,156,8.20,8.21,-68,1
1667840286,2022-11-07 17:58,100.00,999.67,1018.46,156,8.10,8.11,-68,1
1667840586,2022-11-07 18:03,100.00,999.80,1018.60,156,7.94,7.95,-68,1
1667841186,2022-11-07 18:13,100.00,999.85,1018.64,156,7.83,7.84,-68,1
1667841486,2022-11-07 18:18,100.00,999.93,1018.73,156,7.93,7.94,-70,1
1667841786,2022-11-07 18:23,100.00,999.95,1018.75,156,8.07,8.08,-70,1
1667842086,2022-11-07 18:28,100.00,999.99,1018.79,156,8.20,8.21,-70,1
1667842386,2022-11-07 18:33,100.00,999.98,1018.78,156,8.30,8.31,-68,1
1667842686,2022-11-07 18:38,100.00,999.95,1018.74,156,8.40,8.41,-68,1
1667842986,2022-11-07 18:43,100.00,1000.00,1018.80,156,8.47,8.48,-69,1
1667843286,2022-11-07 18:48,100.00,999.97,1018.77,156,8.53,8.54,-69,1
1667843587,2022-11-07 18:53,100.00,1000.00,1018.79,156,8.59,8.60,-68,1
1667843887,2022-11-07 18:58,100.00,999.98,1018.77,156,8.63,8.64,-69,1
1667844187,2022-11-07 19:03,100.00,999.98,1018.78,156,8.66,8.67,-68,1
1667844487,2022-11-07 19:08,100.00,999.99,1018.78,156,8.73,8.74,-68,1
1667844787,2022-11-07 19:13,100.00,999.98,1018.78,156,8.72,8.73,-68,1
1667845087,2022-11-07 19:18,100.00,999.96,1018.76,156,8.74,8.75,-69,1
1667845387,2022-11-07 19:23,100.00,1000.01,1018.81,156,8.75,8.76,-68,1
1667845687,2022-11-07 19:28,100.00,1000.01,1018.80,156,8.77,8.78,-68,1
1667845987,2022-11-07 19:33,100.00,1000.02,1018.81,156,8.79,8.80,-68,1
1667846287,2022-11-07 19:38,100.00,1000.04,1018.83,156,8.79,8.80,-68,1
1667846587,2022-11-07 19:43,100.00,1000.09,1018.89,156,8.79,8.80,-68,1
1667846887,2022-11-07 19:48,100.00,1000.06,1018.86,156,8.80,8.81,-68,1
1667847187,2022-11-07 19:53,100.00,1000.09,1018.88,156,8.78,8.79,-69,1
1667847488,2022-11-07 19:58,100.00,1000.15,1018.95,156,8.79,8.80,-68,1
1667847788,2022-11-07 20:03,100.00,1000.14,1018.93,156,8.82,8.83,-68,1
1667848088,2022-11-07 20:08,100.00,1000.15,1018.95,156,8.85,8.86,-68,1
1667848388,2022-11-07 20:13,100.00,1000.21,1019.01,156,8.86,8.87,-68,1
1667848688,2022-11-07 20:18,100.00,1000.21,1019.01,156,8.89,8.90,-68,1
1667848988,2022-11-07 20:23,98.55,1000.30,1019.09,156,8.91,8.70,-68,1
1667849288,2022-11-07 20:28,97.98,1000.39,1019.18,156,8.96,8.66,-68,1
1667849888,2022-11-07 20:38,96.39,1000.42,1019.22,156,8.92,8.38,-68,1
1667850188,2022-11-07 20:43,95.61,1000.42,1019.21,156,8.93,8.27,-68,1
1667850488,2022-11-07 20:48,93.62,1000.43,1019.22,156,8.94,7.97,-68,1
1667850788,2022-11-07 20:53,93.54,1000.49,1019.29,156,8.96,7.98,-68,1
1667851088,2022-11-07 20:58,93.07,1000.53,1019.33,156,8.96,7.91,-68,1
1667851389,2022-11-07 21:03,92.19,1000.56,1019.35,156,8.99,7.80,-68,1
1667851689,2022-11-07 21:08,93.08,1000.63,1019.43,156,9.02,7.97,-68,1
1667851989,2022-11-07 21:13,93.68,1000.64,1019.43,156,8.98,8.02,-68,1
1667852289,2022-11-07 21:18,93.94,1000.69,1019.49,156,8.94,8.02,-68,1
1667852589,2022-11-07 21:23,93.21,1000.72,1019.51,156,8.94,7.91,-68,1
1667852889,2022-11-07 21:28,93.88,1000.76,1019.55,156,8.94,8.02,-68,1
1667853189,2022-11-07 21:33,94.34,1000.80,1019.60,156,8.91,8.06,-68,1
1667853489,2022-11-07 21:38,95.40,1000.82,1019.62,156,8.88,8.19,-68,1
1667853789,2022-11-07 21:43,94.13,1000.83,1019.63,156,8.88,7.99,-68,1
1667854089,2022-11-07 21:48,93.86,1000.79,1019.59,156,8.90,7.97,-68,1
1667854389,2022-11-07 21:53,93.75,1000.86,1019.65,156,8.93,7.98,-67,1
1667854689,2022-11-07 21:58,93.62,1000.79,1019.58,156,8.96,7.99,-68,1
1667854990,2022-11-07 22:03,93.49,1000.82,1019.62,156,8.95,7.96,-68,1
1667855290,2022-11-07 22:08,93.96,1000.84,1019.63,156,8.92,8.01,-68,1
1667855590,2022-11-07 22:13,93.88,1000.84,1019.64,156,8.95,8.02,-68,1
1667855890,2022-11-07 22:18,93.01,1000.85,1019.65,156,8.92,7.86,-68,1
1667856190,2022-11-07 22:23,92.83,1000.84,1019.64,156,8.89,7.80,-68,1
1667856490,2022-11-07 22:28,92.71,1000.88,1019.67,156,8.90,7.79,-68,1
1667856790,2022-11-07 22:33,92.73,1000.88,1019.68,156,8.89,7.78,-67,1
1667857090,2022-11-07 22:38,92.14,1000.84,1019.63,156,8.88,7.68,-68,1
1667857690,2022-11-07 22:48,92.98,1000.88,1019.68,156,8.82,7.75,-68,1
1667857990,2022-11-07 22:53,93.32,1000.81,1019.60,156,8.83,7.82,-68,1
1667858291,2022-11-07 22:58,92.90,1000.83,1019.62,156,8.76,7.68,-68,1
1667858591,2022-11-07 23:03,93.24,1000.89,1019.68,156,8.77,7.75,-68,1
1667858891,2022-11-07 23:08,92.52,1000.89,1019.69,156,8.76,7.62,-67,1
1667859191,2022-11-07 23:13,92.33,1000.88,1019.68,156,8.75,7.58,-67,1
1667859491,2022-11-07 23:18,93.33,1000.86,1019.66,156,8.75,7.74,-68,1
1667859791,2022-11-07 23:23,93.25,1000.93,1019.73,156,8.71,7.69,-67,1
1667860091,2022-11-07 23:28,93.08,1001.03,1019.82,156,8.73,7.68,-68,1
1667860391,2022-11-07 23:33,93.59,1001.05,1019.84,156,8.75,7.78,-68,1
1667860691,2022-11-07 23:38,93.10,1001.07,1019.86,156,8.67,7.62,-68,1
1667860991,2022-11-07 23:43,93.13,1001.15,1019.94,156,8.64,7.60,-67,1
1667861292,2022-11-07 23:48,93.12,1001.16,1019.95,156,8.63,7.59,-68,1
1667861892,2022-11-07 23:58,92.79,1001.14,1019.94,156,8.63,7.54,-68,1