1667862492,2022-11-08 00:08,92.92,1001.13,1019.93,156,8.65,7.58,-68,1
1667862792,2022-11-08 00:13,92.91,1001.13,1019.92,156,8.62,7.54,-67,1
1667863092,2022-11-08 00:18,92.72,1001.08,1019.88,156,8.58,7.48,-68,1
1667863392,2022-11-08 00:23,92.89,1001.03,1019.82,156,8.59,7.51,-68,1
1667863692,2022-11-08 00:28,92.17,1001.03,1019.82,156,8.60,7.41,-67,1
1667863992,2022-11-08 00:33,93.10,1001.05,1019.84,156,8.57,7.52,-67,1
1667864292,2022-11-08 00:38,93.12,1001.08,1019.87,156,8.58,7.54,-67,1
1667864592,2022-11-08 00:43,93.17,1001.08,1019.88,156,8.59,7.56,-67,1
1667864893,2022-11-08 00:48,93.25,1001.06,1019.85,156,8.56,7.54,-67,1
1667865193,2022-11-08 00:53,93.28,1001.04,1019.83,156,8.53,7.51,-68,1
1667865493,2022-11-08 00:58,93.68,1001.08,1019.88,156,8.51,7.56,-68,1
1667865793,2022-11-08 01:03,94.00,1001.14,1019.93,156,8.51,7.61,-67,1
1667866093,2022-11-08 01:08,94.22,1001.18,1019.97,156,8.50,7.63,-68,1
1667866393,2022-11-08 01:13,94.02,1001.16,1019.95,156,8.49,7.59,-67,1
1667866693,2022-11-08 01:18,93.83,1001.15,1019.95,156,8.49,7.56,-67,1
1667866993,2022-11-08 01:23,94.15,1001.20,1019.99,156,8.49,7.61,-67,1
1667867293,2022-11-08 01:28,94.43,1001.20,1020.00,156,8.49,7.65,-67,1
1667867593,2022-11-08 01:33,95.12,1001.19,1019.98,156,8.48,7.75,-68,1
1667867893,2022-11-08 01:38,95.55,1001.22,1020.01,156,8.47,7.81,-68,1
1667868193,2022-11-08 01:43,96.04,1001.20,1020.00,156,8.46,7.87,-68,1
1667868493,2022-11-08 01:48,96.45,1001.16,1019.95,156,8.42,7.89,-68,1
1667868793,2022-11-08 01:53,97.21,1001.10,1019.90,156,8.41,8.00,-68,1
1667869093,2022-11-08 01:58,98.45,1001.13,1019.92,156,8.35,8.13,-68,1
1667869394,2022-11-08 02:03,98.20,1001.17,1019.96,156,8.34,8.08,-68,1
1667869694,2022-11-08 02:08,97.92,1001.20,1019.99,156,8.33,8.03,-68,1
1667869994,2022-11-08 02:13,97.35,1001.22,1020.01,156,8.37,7.98,-68,1
1667870294,2022-11-08 02:18,97.80,1001.21,1020.01,156,8.34,8.02,-68,1
1667870594,2022-11-08 02:23,98.22,1001.24,1020.03,156,8.32,8.06,-68,1
1667871494,2022-11-08 02:38,97.84,1001.21,1020.01,156,8.38,8.06,-68,1
1667871794,2022-11-08 02:43,97.69,1001.21,1020.01,156,8.39,8.05,-68,1
1667872094,2022-11-08 02:48,97.27,1001.18,1019.98,156,8.41,8.01,-68,1
1667872394,2022-11-08 02:53,97.50,1001.23,1020.03,156,8.42,8.05,-68,1
1667872694,2022-11-08 02:58,97.30,1001.17,1019.97,156,8.51,8.11,-68,1
1667872994,2022-11-08 03:03,96.99,1001.09,1019.88,156,8.50,8.06,-68,1
1667873295,2022-11-08 03:08,97.14,1001.16,1019.95,156,8.51,8.09,-68,1
1667873595,2022-11-08 03:13,98.13,1001.16,1019.95,156,8.46,8.19,-68,1
1667873895,2022-11-08 03:18,97.92,1001.18,1019.97,156,8.45,8.15,-68,1
1667874195,2022-11-08 03:23,97.91,1001.19,1019.99,156,8.44,8.13,-68,1
1667874495,2022-11-08 03:28,98.00,1001.27,1020.06,156,8.45,8.16,-68,1
1667874795,2022-11-08 03:33,97.99,1001.22,1020.02,156,8.47,8.18,-68,1
1667875095,2022-11-08 03:38,97.92,1001.20,1020.00,156,8.52,8.22,-67,1
1667875395,2022-11-08 03:43,97.99,1001.25,1020.04,156,8.47,8.18,-68,1
1667875695,2022-11-08 03:48,98.12,1001.22,1020.02,156,8.49,8.22,-68,1
1667875995,2022-11-08 03:53,98.34,1001.20,1020.00,156,8.45,8.21,-68,1
1667876295,2022-11-08 03:58,98.32,1001.31,1020.10,156,8.45,8.21,-70,1
1667876595,2022-11-08 04:03,98.40,1001.22,1020.01,156,8.46,8.23,-69,1
1667876895,2022-11-08 04:08,98.76,1001.25,1020.04,156,8.41,8.23,-69,1
1667877195,2022-11-08 04:13,98.82,1001.17,1019.97,156,8.40,8.23,-69,1
1667878096,2022-11-08 04:28,100.00,1001.09,1019.89,156,8.28,8.29,-67,1
1667878396,2022-11-08 04:33,100.00,1001.13,1019.93,156,8.17,8.18,-69,1
1667878696,2022-11-08 04:38,100.00,1001.13,1019.92,156,7.98,7.99,-69,1
1667878996,2022-11-08 04:43,100.00,1001.06,1019.86,156,7.81,7.82,-69,1
1667879296,2022-11-08 04:48,100.00,1001.02,1019.82,156,7.65,7.66,-68,1
1667879596,2022-11-08 04:53,100.00,1001.10,1019.89,156,7.46,7.47,-68,1
1667879896,2022-11-08 04:58,100.00,1001.06,1019.85,156,7.26,7.27,-68,1
1667880196,2022-11-08 05:03,100.00,1001.01,1019.81,156,7.05,7.05,-68,1
1667880496,2022-11-08 05:08,100.00,1000.92,1019.72,156,6.94,6.94,-68,1
1667880796,2022-11-08 05:13,100.00,1000.86,1019.65,156,6.71,6.71,-68,1
1667881096,2022-11-08 05:18,100.00,1000.90,1019.70,156,6.47,6.47,-68,1
1667881396,2022-11-08 05:23,100.00,1001.04,1019.84,156,6.30,6.30,-69,1
1667881696,2022-11-08 05:28,100.00,1000.96,1019.75,156,6.19,6.19,-68,1
1667881996,2022-11-08 05:33,100.00,1000.99,1019.79,156,6.13,6.13,-68,1
1667882297,2022-11-08 05:38,100.00,1001.03,1019.82,156,6.02,6.02,-69,1
1667882597,2022-11-08 05:43,100.00,1000.94,1019.73,156,5.88,5.88,-68,1
1667882897,2022-11-08 05:48,100.00,1001.01,1019.81,156,5.81,5.81,-68,1
1667883197,2022-11-08 05:53,100.00,1000.92,1019.72,156,5.74,5.74,-69,1
1667883497,2022-11-08 05:58,100.00,1000.87,1019.66,156,5.68,5.68,-69,1
1667883797,2022-11-08 06:03,100.00,1000.91,1019.70,156,5.59,5.59,-68,1
1667884097,2022-11-08 06:08,100.00,1000.96,1019.75,156,5.55,5.55,-69,1
1667884397,2022-11-08 06:13,100.00,1001.02,1019.81,156,5.56,5.56,-69,1
1667884697,2022-11-08 06:18,100.00,1001.01,1019.80,156,5.62,5.62,-68,1
1667884997,2022-11-08 06:23,100.00,1001.00,1019.79,156,5.78,5.78,-68,1
1667885297,2022-11-08 06:28,100.00,1000.97,1019.77,156,5.90,5.90,-69,1
1667885597,2022-11-08 06:33,100.00,1001.06,1019.86,156,6.01,6.01,-69,1
1667885897,2022-11-08 06:38,100.00,1001.04,1019.83,156,6.14,6.14,-69,1
1667886198,2022-11-08 06:43,100.00,1001.07,1019.87,156,6.26,6.26,-69,1
1667886498,2022-11-08 06:48,100.00,1001.22,1020.02,156,6.39,6.39,-69,1
1667886798,2022-11-08 06:53,100.00,1001.34,1020.13,156,6.53,6.53,-69,1
1667887098,2022-11-08 06:58,100.00,1001.35,1020.15,156,6.69,6.69,-69,1
1667887398,2022-11-08 07:03,100.00,1001.43,1020.22,156,6.84,6.84,-69,1
1667887698,2022-11-08 07:08,100.00,1001.47,1020.26,156,6.92,6.92,-69,1
1667887998,2022-11-08 07:13,100.00,1001.46,1020.26,156,7.00,7.00,-69,1
1667888298,2022-11-08 07:18,100.00,1001.47,1020.27,156,7.12,7.13,-69,1
1667888598,2022-11-08 07:23,100.00,1001.51,1020.31,156,7.22,7.23,-69,1
1667888898,2022-11-08 07:28,100.00,1001.51,1020.30,156,7.31,7.32,-69,1
1667889198,2022-11-08 07:33,100.00,1001.50,1020.30,156,7.40,7.41,-69,1
1667889498,2022-11-08 07:38,100.00,1001.50,1020.30,156,7.47,7.48,-68,1
1667889798,2022-11-08 07:43,100.00,1001.54,1020.34,156,7.53,7.54,-69,1
1667890098,2022-11-08 07:48,100.00,1001.56,1020.36,156,7.62,7.63,-69,1
1667890399,2022-11-08 07:53,100.00,1001.57,1020.36,156,7.65,7.66,-69,1
1667890699,2022-11-08 07:58,100.00,1001.47,1020.27,156,7.73,7.74,-69,1
1667890999,2022-11-08 08:03,100.00,1001.47,1020.26,156,7.83,7.84,-68,1
1667891299,2022-11-08 08:08,100.00,1001.49,1020.29,156,7.94,7.95,-69,1
1667891599,2022-11-08 08:13,100.00,1001.58,1020.38,156,8.02,8.03,-68,1
1667891899,2022-11-08 08:18,100.00,1001.56,1020.36,156,8.14,8.15,-67,1
1667892200,2022-11-08 08:23,100.00,1001.66,1020.45,156,8.27,8.28,-69,1
1667892500,2022-11-08 08:28,99.36,1001.72,1020.52,156,8.41,8.32,-70,1
1667892803,2022-11-08 08:33,98.22,1001.73,1020.52,156,8.49,8.23,-70,1
1667893103,2022-11-08 08:38,96.75,1001.76,1020.56,156,8.62,8.14,-68,1
1667893403,2022-11-08 08:43,96.05,1001.79,1020.58,156,8.78,8.19,-67,1
1667894003,2022-11-08 08:53,94.43,1001.82,1020.62,156,9.00,8.16,-70,1
1667894303,2022-11-08 08:58,92.87,1001.82,1020.62,156,9.16,8.07,-69,1
1667894603,2022-11-08 09:03,92.27,1001.92,1020.71,156,9.31,8.13,-71,1
1667894903,2022-11-08 09:08,92.09,1001.78,1020.57,156,9.46,8.25,-67,1
1667895203,2022-11-08 09:13,90.22,1001.75,1020.55,156,9.55,8.04,-69,1
1667895504,2022-11-08 09:18,89.88,1001.75,1020.55,156,9.72,8.15,-70,1
1667895804,2022-11-08 09:23,89.13,1001.80,1020.59,156,9.75,8.05,-68,1
1667896104,2022-11-08 09:28,89.62,1001.81,1020.61,156,9.80,8.18,-68,1
1667896404,2022-11-08 09:33,89.15,1001.75,1020.54,156,10.12,8.42,-70,1
1667896704,2022-11-08 09:38,87.88,1001.82,1020.62,156,10.46,8.55,-69,1
1667897004,2022-11-08 09:43,85.91,1001.82,1020.61,156,10.55,8.30,-69,1
1667897304,2022-11-08 09:48,85.82,1001.83,1020.63,156,10.79,8.52,-71,1
1667897604,2022-11-08 09:53,85.25,1001.83,1020.62,156,11.01,8.64,-71,1
1667897904,2022-11-08 09:58,84.25,1001.81,1020.61,156,11.12,8.57,-69,1
1667898205,2022-11-08 10:03,83.39,1001.78,1020.58,156,11.30,8.60,-68,1
1667898505,2022-11-08 10:08,83.77,1001.75,1020.55,156,11.40,8.76,-67,1
1667898805,2022-11-08 10:13,83.75,1001.76,1020.55,156,11.54,8.90,-68,1
1667899105,2022-11-08 10:18,83.01,1001.70,1020.50,156,11.75,8.97,-69,1
1667899408,2022-11-08 10:23,81.88,1001.72,1020.51,156,11.81,8.83,-69,1
1667899711,2022-11-08 10:28,81.37,1001.75,1020.55,156,11.95,8.87,-69,1
1667900011,2022-11-08 10:33,80.83,1001.69,1020.49,156,12.06,8.88,-69,1
1667900311,2022-11-08 10:38,80.63,1001.76,1020.56,156,12.17,8.95,-68,1
1667900611,2022-11-08 10:43,81.21,1001.74,1020.53,156,12.36,9.24,-69,1
1667901214,2022-11-08 10:53,78.16,1001.65,1020.45,156,12.65,8.96,-70,1
1667901514,2022-11-08 10:58,79.17,1001.67,1020.47,156,12.78,9.27,-68,1
1667901814,2022-11-08 11:03,76.88,1001.70,1020.50,156,12.95,9.00,-69,1
1667902114,2022-11-08 11:08,76.13,1001.71,1020.51,156,13.21,9.11,-68,1
1667902415,2022-11-08 11:13,76.78,1001.65,1020.45,156,13.06,9.09,-69,1
1667902715,2022-11-08 11:18,76.70,1001.57,1020.37,156,12.96,8.98,-68,1
1667903015,2022-11-08 11:23,76.72,1001.58,1020.38,156,13.18,9.20,-66,1
1667903316,2022-11-08 11:28,75.72,1001.57,1020.37,156,13.13,8.95,-68,1
1667903616,2022-11-08 11:33,76.60,1001.56,1020.36,156,13.02,9.02,-69,1
1667903916,2022-11-08 11:38,75.49,1001.58,1020.38,156,12.94,8.72,-69,1
1667904216,2022-11-08 11:43,76.17,1001.53,1020.32,156,12.87,8.79,-70,1
1667904516,2022-11-08 11:48,76.44,1001.53,1020.32,156,12.82,8.79,-69,1
1667904816,2022-11-08 11:53,75.60,1001.38,1020.17,156,12.86,8.67,-69,1
1667905116,2022-11-08 11:58,76.28,1001.35,1020.14,156,12.86,8.80,-69,1
1667905416,2022-11-08 12:03,76.46,1001.30,1020.09,156,12.89,8.86,-69,1
1667905716,2022-11-08 12:08,76.58,1001.24,1020.04,156,12.88,8.88,-69,1
1667906016,2022-11-08 12:13,75.91,1001.21,1020.00,156,12.87,8.74,-69,1
1667906316,2022-11-08 12:18,75.54,1001.23,1020.03,156,12.87,8.66,-69,1
1667906616,2022-11-08 12:23,75.57,1001.24,1020.04,156,12.88,8.68,-69,1
1667906916,2022-11-08 12:28,76.46,1001.21,1020.01,156,12.86,8.83,-69,1
1667907217,2022-11-08 12:33,76.91,1001.16,1019.96,156,12.90,8.96,-70,1
1667907517,2022-11-08 12:38,75.64,1001.22,1020.01,156,12.89,8.70,-71,1
1667907817,2022-11-08 12:43,76.18,1001.18,1019.98,156,12.92,8.84,-71,1
1667908117,2022-11-08 12:48,76.53,1001.11,1019.91,156,12.91,8.90,-69,1
1667908417,2022-11-08 12:53,75.63,1001.17,1019.96,156,12.88,8.69,-69,1
1667908717,2022-11-08 12:58,75.54,1001.12,1019.91,156,12.90,8.69,-72,1
1667909017,2022-11-08 13:03,76.03,1001.10,1019.90,156,12.92,8.81,-70,1
1667909317,2022-11-08 13:08,75.12,1001.08,1019.88,156,12.92,8.63,-70,1
1667909617,2022-11-08 13:13,75.07,1001.04,1019.83,156,12.89,8.59,-69,1
1667909917,2022-11-08 13:18,74.79,1000.96,1019.76,156,12.88,8.53,-70,1
1667910217,2022-11-08 13:23,75.10,1000.97,1019.77,156,12.85,8.56,-69,1
1667910517,2022-11-08 13:28,75.06,1001.00,1019.80,156,12.83,8.53,-69,1
1667910817,2022-11-08 13:33,75.36,1001.04,1019.84,156,12.84,8.60,-70,1
1667911118,2022-11-08 13:38,74.92,1001.00,1019.79,156,12.80,8.48,-70,1
1667911418,2022-11-08 13:43,76.20,1000.97,1019.77,156,12.76,8.69,-69,1
1667911718,2022-11-08 13:48,75.57,1000.97,1019.77,156,12.73,8.54,-70,1
1667912018,2022-11-08 13:53,76.41,1001.04,1019.84,156,12.73,8.70,-69,1
1667912318,2022-11-08 13:58,75.87,1001.07,1019.87,156,12.70,8.56,-69,1
1667912618,2022-11-08 14:03,77.31,1001.13,1019.92,156,12.68,8.82,-70,1
1667912918,2022-11-08 14:08,77.57,1001.14,1019.93,156,12.64,8.83,-68,1
1667913218,2022-11-08 14:13,78.45,1001.04,1019.83,156,12.58,8.94,-69,1
1667913518,2022-11-08 14:18,79.22,1001.02,1019.81,156,12.48,8.99,-68,1
1667913818,2022-11-08 14:23,79.89,1000.92,1019.72,156,12.42,9.06,-69,1
1667914118,2022-11-08 14:28,80.75,1000.96,1019.76,156,12.32,9.12,-70,1
1667914418,2022-11-08 14:33,80.14,1000.97,1019.77,156,12.27,8.96,-68,1
1667914718,2022-11-08 14:38,80.93,1000.98,1019.78,156,12.21,9.04,-67,1
1667915018,2022-11-08 14:43,81.64,1001.06,1019.86,156,12.13,9.09,-68,1
1667915319,2022-11-08 14:48,81.88,1001.06,1019.86,156,12.07,9.08,-69,1
1667915619,2022-11-08 14:53,82.01,1001.05,1019.85,156,11.95,8.99,-68,1
1667915919,2022-11-08 14:58,82.21,1001.02,1019.82,156,11.84,8.91,-68,1
1667916219,2022-11-08 15:03,82.72,1001.05,1019.84,156,11.72,8.89,-68,1
1667916519,2022-11-08 15:08,83.79,1000.97,1019.77,156,11.55,8.91,-67,1
1667916819,2022-11-08 15:13,84.64,1000.94,1019.74,156,11.40,8.91,-68,1
1667917119,2022-11-08 15:18,86.34,1000.96,1019.75,156,11.19,9.00,-67,1
1667917419,2022-11-08 15:23,86.97,1000.92,1019.71,156,11.01,8.93,-68,1
1667917719,2022-11-08 15:28,87.56,1000.88,1019.68,156,10.81,8.84,-66,1
1667918019,2022-11-08 15:33,89.27,1000.92,1019.71,156,10.60,8.92,-67,1
1667918319,2022-11-08 15:38,90.06,1000.97,1019.77,156,10.34,8.79,-67,1
1667918619,2022-11-08 15:43,91.49,1000.96,1019.76,156,10.07,8.75,-67,1
1667918920,2022-11-08 15:48,92.85,1000.96,1019.76,156,9.74,8.65,-67,1
1667919220,2022-11-08 15:53,93.45,1000.91,1019.71,156,9.56,8.56,-68,1
1667919520,2022-11-08 15:58,94.72,1001.00,1019.79,156,9.33,8.53,-67,1
1667919820,2022-11-08 16:03,95.53,1000.96,1019.75,156,9.13,8.46,-67,1
1667920120,2022-11-08 16:08,96.18,1000.92,1019.72,156,8.95,8.38,-68,1
1667920420,2022-11-08 16:13,96.73,1000.88,1019.67,156,8.77,8.29,-68,1
1667920721,2022-11-08 16:18,96.41,1000.90,1019.69,156,8.61,8.08,-68,1
1667921021,2022-11-08 16:23,97.62,1000.96,1019.76,156,8.45,8.10,-68,1
1667921321,2022-11-08 16:28,98.67,1000.98,1019.77,156,8.28,8.09,-68,1
1667921621,2022-11-08 16:33,99.78,1000.97,1019.77,156,8.14,8.11,-68,1
1667921922,2022-11-08 16:38,99.66,1001.00,1019.79,156,8.01,7.97,-68,1
1667922222,2022-11-08 16:43,100.00,1001.06,1019.85,156,7.88,7.89,-68,1
1667922522,2022-11-08 16:48,100.00,1001.08,1019.88,156,7.78,7.79,-68,1
1667922822,2022-11-08 16:53,100.00,1000.97,1019.77,156,7.67,7.68,-68,1
1667923122,2022-11-08 16:58,100.00,1000.89,1019.68,156,7.54,7.55,-68,1
1667923422,2022-11-08 17:03,100.00,1000.95,1019.75,156,7.42,7.43,-68,1
1667923722,2022-11-08 17:08,100.00,1000.91,1019.71,156,7.32,7.33,-68,1
1667924022,2022-11-08 17:13,100.00,1000.87,1019.67,156,7.24,7.25,-68,1
1667924322,2022-11-08 17:18,100.00,1000.95,1019.75,156,7.13,7.14,-68,1
1667924622,2022-11-08 17:23,100.00,1000.94,1019.74,156,7.11,7.11,-68,1
1667924923,2022-11-08 17:28,100.00,1001.00,1019.80,156,7.09,7.09,-68,1
1667925223,2022-11-08 17:33,100.00,1000.98,1019.78,156,7.03,7.03,-67,1
1667925523,2022-11-08 17:38,100.00,1001.01,1019.80,156,6.99,6.99,-67,1
1667925823,2022-11-08 17:43,100.00,1001.04,1019.84,156,6.95,6.95,-68,1
1667926123,2022-11-08 17:48,100.00,1001.08,1019.87,156,6.89,6.89,-68,1
1667926423,2022-11-08 17:53,100.00,1001.15,1019.94,156,6.83,6.83,-68,1
1667926723,2022-11-08 17:58,100.00,1001.14,1019.93,156,6.80,6.80,-68,1
1667927023,2022-11-08 18:03,100.00,1001.25,1020.05,156,6.75,6.75,-68,1
1667927323,2022-11-08 18:08,100.00,1001.28,1020.08,156,6.68,6.68,-68,1
1667927624,2022-11-08 18:13,100.00,1001.38,1020.18,156,6.64,6.64,-68,1
1667927924,2022-11-08 18:18,100.00,1001.32,1020.12,156,6.57,6.57,-68,1
1667928224,2022-11-08 18:23,100.00,1001.31,1020.11,156,6.53,6.53,-68,1
1667928524,2022-11-08 18:28,100.00,1001.26,1020.06,156,6.51,6.51,-68,1
1667928824,2022-11-08 18:33,100.00,1001.21,1020.01,156,6.52,6.52,-68,1
1667929124,2022-11-08 18:38,100.00,1001.24,1020.03,156,6.52,6.52,-68,1
1667929424,2022-11-08 18:43,100.00,1001.19,1019.99,156,6.52,6.52,-68,1
1667929724,2022-11-08 18:48,100.00,1001.19,1019.99,156,6.52,6.52,-68,1
1667930024,2022-11-08 18:53,100.00,1001.23,1020.03,156,6.55,6.55,-69,1
1667930324,2022-11-08 18:58,100.00,1001.24,1020.04,156,6.59,6.59,-69,1
1667930625,2022-11-08 19:03,100.00,1001.16,1019.96,156,6.60,6.60,-69,1
1667930925,2022-11-08 19:08,100.00,1001.17,1019.97,156,6.56,6.56,-69,1
1667931225,2022-11-08 19:13,100.00,1001.17,1019.96,156,6.51,6.51,-69,1
1667931525,2022-11-08 19:18,100.00,1001.13,1019.93,156,6.46,6.46,-69,1
1667931825,2022-11-08 19:23,100.00,1001.18,1019.98,156,6.41,6.41,-69,1
1667932125,2022-11-08 19:28,100.00,1001.17,1019.97,156,6.34,6.34,-69,1
1667932425,2022-11-08 19:33,100.00,1001.15,1019.95,156,6.27,6.27,-69,1
1667932725,2022-11-08 19:38,100.00,1001.21,1020.01,156,6.21,6.21,-69,1
1667933025,2022-11-08 19:43,100.00,1001.27,1020.06,156,6.19,6.19,-69,1
1667933325,2022-11-08 19:48,100.00,1001.19,1019.98,156,6.25,6.25,-69,1
1667933625,2022-11-08 19:53,100.00,1001.22,1020.02,156,6.28,6.28,-69,1
1667933926,2022-11-08 19:58,100.00,1001.24,1020.04,156,6.31,6.31,-69,1
1667934226,2022-11-08 20:03,100.00,1001.28,1020.07,156,6.26,6.26,-69,1
1667934526,2022-11-08 20:08,100.00,1001.30,1020.10,156,6.22,6.22,-69,1
1667934826,2022-11-08 20:13,100.00,1001.35,1020.15,156,6.16,6.16,-69,1
1667935126,2022-11-08 20:18,100.00,1001.38,1020.18,156,6.11,6.11,-69,1
1667935426,2022-11-08 20:23,100.00,1001.38,1020.17,156,6.04,6.04,-69,1
1667935726,2022-11-08 20:28,100.00,1001.46,1020.26,156,5.99,5.99,-69,1
1667936026,2022-11-08 20:33,100.00,1001.47,1020.27,156,5.94,5.94,-69,1
1667936326,2022-11-08 20:38,100.00,1001.48,1020.28,156,5.91,5.91,-69,1
1667936627,2022-11-08 20:43,100.00,1001.47,1020.26,156,5.83,5.83,-69,1
1667936927,2022-11-08 20:48,100.00,1001.52,1020.32,156,5.75,5.75,-69,1
1667937227,2022-11-08 20:53,100.00,1001.49,1020.28,156,5.70,5.70,-69,1
1667937527,2022-11-08 20:58,100.00,1001.47,1020.26,156,5.65,5.65,-69,1
1667937827,2022-11-08 21:03,100.00,1001.50,1020.29,156,5.62,5.62,-69,1
1667938127,2022-11-08 21:08,100.00,1001.50,1020.30,156,5.61,5.61,-69,1
1667938427,2022-11-08 21:13,100.00,1001.45,1020.25,156,5.60,5.60,-69,1
1667938727,2022-11-08 21:18,100.00,1001.49,1020.29,156,5.63,5.63,-69,1
1667939028,2022-11-08 21:23,100.00,1001.49,1020.28,156,5.61,5.61,-69,1
1667939328,2022-11-08 21:28,100.00,1001.52,1020.31,156,5.57,5.57,-69,1
1667939628,2022-11-08 21:33,100.00,1001.53,1020.32,156,5.53,5.53,-69,1
1667939928,2022-11-08 21:38,100.00,1001.55,1020.34,156,5.46,5.46,-69,1
1667940228,2022-11-08 21:43,100.00,1001.58,1020.37,156,5.41,5.41,-69,1
1667940528,2022-11-08 21:48,100.00,1001.56,1020.36,156,5.37,5.37,-69,1
1667940828,2022-11-08 21:53,100.00,1001.59,1020.39,156,5.36,5.36,-69,1
1667941128,2022-11-08 21:58,100.00,1001.59,1020.39,156,5.37,5.37,-69,1
1667941429,2022-11-08 22:03,100.00,1001.57,1020.37,156,5.37,5.37,-69,1
1667941729,2022-11-08 22:08,100.00,1001.59,1020.38,156,5.39,5.39,-69,1
1667942029,2022-11-08 22:13,100.00,1001.61,1020.40,156,5.40,5.40,-69,1
1667942329,2022-11-08 22:18,100.00,1001.66,1020.45,156,5.45,5.45,-69,1
1667942629,2022-11-08 22:23,100.00,1001.63,1020.43,156,5.42,5.42,-69,1
1667942929,2022-11-08 22:28,100.00,1001.64,1020.44,156,5.38,5.38,-69,1
1667943229,2022-11-08 22:33,100.00,1001.60,1020.39,156,5.39,5.39,-69,1
1667943529,2022-11-08 22:38,100.00,1001.56,1020.36,156,5.38,5.38,-69,1
1667943829,2022-11-08 22:43,100.00,1001.57,1020.36,156,5.40,5.40,-69,1
1667944129,2022-11-08 22:48,100.00,1001.58,1020.38,156,5.34,5.34,-69,1
1667944430,2022-11-08 22:53,100.00,1001.57,1020.37,156,5.27,5.27,-69,1
1667944730,2022-11-08 22:58,100.00,1001.56,1020.35,156,5.25,5.25,-69,1
1667945030,2022-11-08 23:03,100.00,1001.53,1020.33,156,5.19,5.19,-69,1
1667945330,2022-11-08 23:08,100.00,1001.53,1020.32,156,5.15,5.15,-69,1
1667945630,2022-11-08 23:13,100.00,1001.60,1020.39,156,5.10,5.10,-69,1
1667945930,2022-11-08 23:18,100.00,1001.60,1020.39,156,5.01,5.01,-69,1
1667946230,2022-11-08 23:23,100.00,1001.56,1020.35,156,4.96,4.96,-69,1
1667946530,2022-11-08 23:28,100.00,1001.55,1020.35,156,4.90,4.90,-69,1
1667946830,2022-11-08 23:33,100.00,1001.53,1020.33,156,4.87,4.87,-69,1
1667947130,2022-11-08 23:38,100.00,1001.48,1020.28,156,4.84,4.84,-69,1
1667947430,2022-11-08 23:43,100.00,1001.50,1020.29,156,4.80,4.80,-69,1
1667947731,2022-11-08 23:48,100.00,1001.46,1020.26,156,4.77,4.77,-69,1
1667948031,2022-11-08 23:53,100.00,1001.41,1020.21,156,4.77,4.77,-69,1
1667948331,2022-11-08 23:58,100.00,1001.43,1020.22,156,4.80,4.80,-69,1