1667948631,2022-11-09 00:03,100.00,1001.43,1020.23,156,4.79,4.79,-69,1
1667948931,2022-11-09 00:08,100.00,1001.44,1020.24,156,4.75,4.75,-69,1
1667949231,2022-11-09 00:13,100.00,1001.40,1020.19,156,4.71,4.71,-69,1
1667949531,2022-11-09 00:18,100.00,1001.37,1020.17,156,4.68,4.68,-69,1
1667949831,2022-11-09 00:23,100.00,1001.41,1020.20,156,4.63,4.63,-69,1
1667950131,2022-11-09 00:28,100.00,1001.28,1020.08,156,4.63,4.63,-69,1
1667950431,2022-11-09 00:33,100.00,1001.30,1020.10,156,4.59,4.59,-69,1
1667950731,2022-11-09 00:38,100.00,1001.27,1020.07,156,4.57,4.57,-69,1
1667951031,2022-11-09 00:43,100.00,1001.33,1020.12,156,4.54,4.54,-69,1
1667951331,2022-11-09 00:48,100.00,1001.30,1020.10,156,4.49,4.49,-69,1
1667951631,2022-11-09 00:53,100.00,1001.30,1020.09,156,4.46,4.46,-69,1
1667951932,2022-11-09 00:58,100.00,1001.30,1020.09,156,4.44,4.44,-69,1
1667952232,2022-11-09 01:03,100.00,1001.37,1020.16,156,4.42,4.42,-69,1
1667952532,2022-11-09 01:08,100.00,1001.31,1020.11,156,4.37,4.37,-69,1
1667952832,2022-11-09 01:13,100.00,1001.34,1020.14,156,4.33,4.33,-69,1
1667953132,2022-11-09 01:18,100.00,1001.26,1020.05,156,4.32,4.32,-69,1
1667953432,2022-11-09 01:23,100.00,1001.28,1020.08,156,4.31,4.31,-69,1
1667953732,2022-11-09 01:28,100.00,1001.26,1020.05,156,4.32,4.32,-69,1
1667954032,2022-11-09 01:33,100.00,1001.20,1019.99,156,4.33,4.33,-69,1
1667954332,2022-11-09 01:38,100.00,1001.19,1019.98,156,4.34,4.34,-69,1
1667954632,2022-11-09 01:43,100.00,1001.16,1019.96,156,4.33,4.33,-69,1
1667954932,2022-11-09 01:48,100.00,1001.19,1019.98,156,4.31,4.31,-69,1
1667955232,2022-11-09 01:53,100.00,1001.19,1019.99,156,4.24,4.24,-69,1
1667955532,2022-11-09 01:58,100.00,1001.25,1020.04,156,4.19,4.19,-69,1
1667955832,2022-11-09 02:03,100.00,1001.20,1019.99,156,4.15,4.15,-69,1
1667956133,2022-11-09 02:08,100.00,1001.27,1020.07,156,4.05,4.05,-69,1
1667956433,2022-11-09 02:13,100.00,1001.27,1020.06,156,3.95,3.95,-69,1
1667956733,2022-11-09 02:18,100.00,1001.25,1020.04,156,3.88,3.88,-69,1
1667957033,2022-11-09 02:23,100.00,1001.16,1019.96,156,3.83,3.83,-69,1
1667957333,2022-11-09 02:28,100.00,1001.16,1019.96,156,3.78,3.78,-69,1
1667957633,2022-11-09 02:33,100.00,1001.11,1019.91,156,3.80,3.80,-69,1
1667957933,2022-11-09 02:38,100.00,1001.08,1019.87,156,3.76,3.76,-69,1
1667958233,2022-11-09 02:43,100.00,1001.04,1019.83,156,3.70,3.70,-69,1
1667958533,2022-11-09 02:48,100.00,1001.03,1019.82,156,3.70,3.70,-69,1
1667958833,2022-11-09 02:53,100.00,1001.02,1019.82,156,3.69,3.69,-69,1
1667959133,2022-11-09 02:58,100.00,1001.04,1019.83,156,3.73,3.73,-69,1
1667959433,2022-11-09 03:03,100.00,1001.06,1019.86,156,3.71,3.71,-69,1
1667959733,2022-11-09 03:08,100.00,1001.09,1019.88,156,3.71,3.71,-68,1
1667960033,2022-11-09 03:13,100.00,1001.09,1019.89,156,3.71,3.71,-69,1
1667960334,2022-11-09 03:18,100.00,1001.08,1019.88,156,3.71,3.71,-69,1
1667960634,2022-11-09 03:23,100.00,1001.08,1019.87,156,3.68,3.68,-69,1
1667960934,2022-11-09 03:28,100.00,1001.16,1019.95,156,3.64,3.64,-69,1
1667961234,2022-11-09 03:33,100.00,1001.18,1019.97,156,3.63,3.63,-69,1
1667961537,2022-11-09 03:38,100.00,1001.19,1019.99,156,3.62,3.62,-69,1
1667961837,2022-11-09 03:43,100.00,1001.15,1019.95,156,3.59,3.59,-69,1
1667962137,2022-11-09 03:48,100.00,1001.14,1019.93,156,3.54,3.54,-69,1
1667962437,2022-11-09 03:53,100.00,1001.18,1019.97,156,3.54,3.54,-69,1
1667962737,2022-11-09 03:58,100.00,1001.19,1019.98,156,3.49,3.49,-69,1
1667963037,2022-11-09 04:03,100.00,1001.18,1019.97,156,3.47,3.47,-69,1
1667963337,2022-11-09 04:08,100.00,1001.17,1019.97,156,3.41,3.41,-69,1
1667963637,2022-11-09 04:13,100.00,1001.13,1019.93,156,3.38,3.38,-69,1
1667963938,2022-11-09 04:18,100.00,1001.16,1019.95,156,3.36,3.36,-69,1
1667964238,2022-11-09 04:23,100.00,1001.14,1019.94,156,3.32,3.32,-69,1
1667964538,2022-11-09 04:28,100.00,1001.20,1019.99,156,3.27,3.27,-69,1
1667964838,2022-11-09 04:33,100.00,1001.17,1019.97,156,3.23,3.23,-69,1
1667965138,2022-11-09 04:38,100.00,1001.18,1019.98,156,3.20,3.20,-69,1
1667965438,2022-11-09 04:43,100.00,1001.14,1019.93,156,3.14,3.14,-69,1
1667965741,2022-11-09 04:49,100.00,1001.14,1019.94,156,3.11,3.11,-69,1
1667966041,2022-11-09 04:54,100.00,1001.12,1019.91,156,3.07,3.07,-68,1
1667966341,2022-11-09 04:59,100.00,1001.11,1019.90,156,3.05,3.05,-69,1
1667966641,2022-11-09 05:04,100.00,1001.15,1019.94,156,3.03,3.03,-68,1
1667966941,2022-11-09 05:09,100.00,1001.13,1019.92,156,3.00,3.00,-69,1
1667967241,2022-11-09 05:14,100.00,1001.12,1019.91,156,2.98,2.98,-69,1
1667967541,2022-11-09 05:19,100.00,1001.12,1019.92,156,2.92,2.92,-69,1
1667967841,2022-11-09 05:24,100.00,1001.13,1019.93,156,2.94,2.94,-69,1
1667968142,2022-11-09 05:29,100.00,1001.11,1019.90,156,2.92,2.92,-69,1
1667968445,2022-11-09 05:34,100.00,1001.06,1019.86,156,2.90,2.90,-68,1
1667968745,2022-11-09 05:39,100.00,1001.02,1019.82,156,2.92,2.92,-69,1
1667969045,2022-11-09 05:44,100.00,1001.00,1019.79,156,2.94,2.94,-69,1
1667969345,2022-11-09 05:49,100.00,1000.95,1019.74,156,2.99,2.99,-69,1
1667969645,2022-11-09 05:54,100.00,1000.89,1019.68,156,3.00,3.00,-68,1
1667969945,2022-11-09 05:59,100.00,1000.87,1019.67,156,3.01,3.01,-68,1
1667970245,2022-11-09 06:04,100.00,1000.83,1019.62,156,3.02,3.02,-69,1
1667970546,2022-11-09 06:09,100.00,1000.85,1019.65,156,3.02,3.02,-69,1
1667970846,2022-11-09 06:14,100.00,1000.91,1019.70,156,3.03,3.03,-69,1
1667971146,2022-11-09 06:19,100.00,1000.87,1019.67,156,3.01,3.01,-69,1
1667971446,2022-11-09 06:24,100.00,1000.84,1019.63,156,2.95,2.95,-69,1
1667971746,2022-11-09 06:29,100.00,1000.91,1019.71,156,2.91,2.91,-69,1
1667972046,2022-11-09 06:34,100.00,1000.94,1019.74,156,2.88,2.88,-69,1
1667972346,2022-11-09 06:39,100.00,1000.93,1019.73,156,2.81,2.81,-69,1
1667972646,2022-11-09 06:44,100.00,1000.96,1019.75,156,2.81,2.81,-69,1
1667972946,2022-11-09 06:49,100.00,1000.90,1019.70,156,2.85,2.85,-69,1
1667973246,2022-11-09 06:54,100.00,1000.87,1019.67,156,3.01,3.01,-69,1
1667973546,2022-11-09 06:59,100.00,1000.92,1019.72,156,3.24,3.24,-69,1
1667973846,2022-11-09 07:04,100.00,1000.92,1019.72,156,3.42,3.42,-69,1
1667974147,2022-11-09 07:09,100.00,1001.08,1019.87,156,3.55,3.55,-69,1
1667974447,2022-11-09 07:14,100.00,1001.12,1019.91,156,3.57,3.57,-69,1
1667974747,2022-11-09 07:19,100.00,1001.15,1019.94,156,3.63,3.63,-69,1
1667975047,2022-11-09 07:24,100.00,1001.13,1019.93,156,3.71,3.71,-69,1
1667975347,2022-11-09 07:29,100.00,1001.17,1019.97,156,3.78,3.78,-69,1
1667975647,2022-11-09 07:34,100.00,1001.23,1020.02,156,3.84,3.84,-68,1
1667975947,2022-11-09 07:39,100.00,1001.22,1020.01,156,3.92,3.92,-69,1
1667976247,2022-11-09 07:44,100.00,1001.20,1020.00,156,4.19,4.19,-69,1
1667976548,2022-11-09 07:49,100.00,1001.17,1019.96,156,4.49,4.49,-69,1
1667976848,2022-11-09 07:54,100.00,1001.20,1020.00,156,4.66,4.66,-69,1
1667977148,2022-11-09 07:59,100.00,1001.24,1020.04,156,4.86,4.86,-70,1
1667977448,2022-11-09 08:04,100.00,1001.22,1020.01,156,5.21,5.21,-70,1
1667977748,2022-11-09 08:09,100.00,1001.22,1020.01,156,5.33,5.33,-68,1
1667978048,2022-11-09 08:14,100.00,1001.19,1019.99,156,5.46,5.46,-70,1
1667978348,2022-11-09 08:19,100.00,1001.19,1019.99,156,5.58,5.58,-70,1
1667978648,2022-11-09 08:24,100.00,1001.10,1019.89,156,5.78,5.78,-69,1
1667978948,2022-11-09 08:29,100.00,1001.20,1020.00,156,6.01,6.01,-69,1
1667979248,2022-11-09 08:34,100.00,1001.16,1019.96,156,6.26,6.26,-70,1
1667979548,2022-11-09 08:39,100.00,1001.11,1019.90,156,6.59,6.59,-69,1
1667979848,2022-11-09 08:44,100.00,1001.06,1019.86,156,6.87,6.87,-69,1
1667980149,2022-11-09 08:49,100.00,1001.07,1019.87,156,7.16,7.17,-70,1
1667980449,2022-11-09 08:54,100.00,1001.00,1019.80,156,7.38,7.39,-70,1
1667980749,2022-11-09 08:59,100.00,1001.00,1019.79,156,7.65,7.66,-69,1
1667981049,2022-11-09 09:04,100.00,1000.96,1019.75,156,7.77,7.78,-69,1
1667981349,2022-11-09 09:09,100.00,1000.95,1019.74,156,7.85,7.86,-70,1
1667981649,2022-11-09 09:14,100.00,1000.95,1019.75,156,7.83,7.84,-70,1
1667981949,2022-11-09 09:19,100.00,1000.93,1019.72,156,7.85,7.86,-70,1
1667982249,2022-11-09 09:24,100.00,1000.96,1019.76,156,7.94,7.95,-69,1
1667982549,2022-11-09 09:29,100.00,1000.91,1019.71,156,8.18,8.19,-69,1
1667982849,2022-11-09 09:34,100.00,1001.00,1019.79,156,8.40,8.41,-69,1
1667983149,2022-11-09 09:39,100.00,1001.02,1019.81,156,8.76,8.77,-69,1
1667983449,2022-11-09 09:44,97.91,1000.99,1019.78,156,8.99,8.68,-70,1
1667983750,2022-11-09 09:49,95.85,1000.88,1019.67,156,8.99,8.37,-69,1
1667984050,2022-11-09 09:54,96.21,1000.93,1019.73,156,8.94,8.38,-69,1
1667984350,2022-11-09 09:59,96.24,1000.97,1019.76,156,8.90,8.34,-69,1
1667984650,2022-11-09 10:04,96.00,1001.02,1019.82,156,8.93,8.33,-69,1
1667984950,2022-11-09 10:09,96.53,1000.98,1019.78,156,9.00,8.48,-70,1
1667985250,2022-11-09 10:14,95.67,1000.95,1019.75,156,9.07,8.42,-68,1
1667985550,2022-11-09 10:19,95.50,1000.88,1019.67,156,9.20,8.53,-69,1
1667985850,2022-11-09 10:24,95.11,1000.81,1019.61,156,9.49,8.75,-69,1
1667986150,2022-11-09 10:29,93.16,1000.79,1019.58,156,9.41,8.37,-69,1
1667986450,2022-11-09 10:34,94.13,1000.82,1019.62,156,9.42,8.53,-69,1
1667986750,2022-11-09 10:39,94.13,1000.79,1019.59,156,9.56,8.67,-69,1
1667987050,2022-11-09 10:44,93.94,1000.74,1019.54,156,9.68,8.76,-69,1
1667987650,2022-11-09 10:54,92.67,1000.71,1019.51,156,9.90,8.78,-69,1
1667987951,2022-11-09 10:59,93.58,1000.53,1019.33,156,9.98,9.00,-69,1
1667988251,2022-11-09 11:04,92.67,1000.55,1019.34,156,10.04,8.91,-70,1
1667988551,2022-11-09 11:09,91.88,1000.55,1019.35,156,10.12,8.87,-70,1
1667988854,2022-11-09 11:14,92.14,1000.50,1019.30,156,10.32,9.11,-69,1
1667989154,2022-11-09 11:19,90.05,1000.44,1019.23,156,10.29,8.74,-69,1
1667989454,2022-11-09 11:24,90.34,1000.39,1019.19,156,10.37,8.86,-70,1
1667989754,2022-11-09 11:29,91.22,1000.36,1019.16,156,10.31,8.95,-69,1
1667990054,2022-11-09 11:34,89.25,1000.34,1019.14,156,10.56,8.87,-69,1
1667990354,2022-11-09 11:39,88.38,1000.31,1019.10,156,10.65,8.82,-69,1
1667990654,2022-11-09 11:44,88.28,1000.34,1019.13,156,10.81,8.96,-69,1
1667990954,2022-11-09 11:49,87.68,1000.35,1019.14,156,10.81,8.86,-68,1
1667991255,2022-11-09 11:54,87.42,1000.32,1019.12,156,11.02,9.02,-68,1
1667991555,2022-11-09 11:59,87.20,1000.28,1019.07,156,11.13,9.09,-69,1
1667991855,2022-11-09 12:04,86.85,1000.33,1019.12,156,11.34,9.24,-69,1
1667992155,2022-11-09 12:09,83.47,1000.32,1019.11,156,11.40,8.71,-69,1
1667992455,2022-11-09 12:14,85.73,1000.32,1019.12,156,11.49,9.19,-69,1
1667992755,2022-11-09 12:19,83.20,1000.22,1019.01,156,11.65,8.91,-69,1
1667993055,2022-11-09 12:24,83.39,1000.20,1019.00,156,11.52,8.81,-69,1
1667993355,2022-11-09 12:29,84.57,1000.13,1018.93,156,11.57,9.07,-68,1
1667993655,2022-11-09 12:34,84.03,1000.16,1018.95,156,11.49,8.90,-69,1
1667993955,2022-11-09 12:39,83.34,1000.17,1018.97,156,11.38,8.67,-69,1
1667994255,2022-11-09 12:44,84.10,1000.18,1018.97,156,11.38,8.80,-69,1
1667994555,2022-11-09 12:49,82.24,1000.23,1019.02,156,11.28,8.37,-68,1
1667994855,2022-11-09 12:54,82.11,1000.20,1018.99,156,11.21,8.28,-69,1
1667995156,2022-11-09 12:59,82.82,1000.20,1019.00,156,11.22,8.42,-68,1
1667995456,2022-11-09 13:04,82.43,1000.17,1018.97,156,11.17,8.30,-68,1
1667995756,2022-11-09 13:09,82.77,1000.08,1018.88,156,11.13,8.32,-68,1
1667996056,2022-11-09 13:14,83.65,1000.08,1018.87,156,11.09,8.44,-68,1
1667996356,2022-11-09 13:19,84.87,1000.09,1018.88,156,11.10,8.66,-68,1
1667996656,2022-11-09 13:24,84.49,1000.02,1018.81,156,11.08,8.57,-68,1
1667996956,2022-11-09 13:29,84.79,1000.02,1018.82,156,11.08,8.63,-68,1
1667997256,2022-11-09 13:34,85.73,999.99,1018.79,156,11.09,8.80,-68,1
1667997556,2022-11-09 13:39,86.96,1000.00,1018.80,156,10.90,8.82,-69,1
1667997856,2022-11-09 13:44,87.69,1000.07,1018.87,156,10.82,8.87,-68,1
1667998156,2022-11-09 13:49,87.76,1000.11,1018.91,156,10.76,8.82,-68,1
1667998457,2022-11-09 13:54,88.61,1000.05,1018.85,156,10.78,8.98,-68,1
1667998757,2022-11-09 13:59,88.95,1000.03,1018.83,156,10.84,9.10,-69,1
1667999057,2022-11-09 14:04,90.62,1000.03,1018.82,156,10.69,9.23,-69,1
1667999357,2022-11-09 14:09,91.84,1000.01,1018.80,156,10.60,9.34,-68,1
1667999657,2022-11-09 14:14,91.10,1000.01,1018.81,156,10.56,9.18,-68,1
1667999957,2022-11-09 14:19,91.49,999.96,1018.76,156,10.49,9.17,-68,1
1668000257,2022-11-09 14:24,92.07,1000.03,1018.83,156,10.41,9.19,-68,1
1668000560,2022-11-09 14:29,93.06,1000.03,1018.83,156,10.35,9.29,-68,1
1668000860,2022-11-09 14:34,92.96,1000.11,1018.91,156,10.27,9.19,-68,1
1668001160,2022-11-09 14:39,93.10,1000.15,1018.95,156,10.24,9.18,-68,1
1668001460,2022-11-09 14:44,93.47,1000.13,1018.93,156,10.13,9.13,-68,1
1668001760,2022-11-09 14:49,93.19,1000.13,1018.93,156,10.08,9.04,-68,1
1668002061,2022-11-09 14:54,92.66,1000.14,1018.93,156,10.04,8.91,-68,1
1668002361,2022-11-09 14:59,92.75,1000.15,1018.94,156,9.92,8.81,-68,1
1668002661,2022-11-09 15:04,95.14,1000.13,1018.93,156,9.72,8.99,-68,1
1668002961,2022-11-09 15:09,96.01,1000.16,1018.95,156,9.56,8.96,-68,1
1668003261,2022-11-09 15:14,96.15,1000.13,1018.93,156,9.42,8.84,-68,1
1668003561,2022-11-09 15:19,96.30,1000.10,1018.90,156,9.30,8.75,-67,1
1668003861,2022-11-09 15:24,96.11,1000.11,1018.91,156,9.19,8.61,-68,1
1668004161,2022-11-09 15:29,95.92,1000.07,1018.87,156,9.10,8.49,-66,1
1668004461,2022-11-09 15:34,96.55,1000.02,1018.82,156,8.98,8.47,-66,1
1668004761,2022-11-09 15:39,96.30,999.98,1018.78,156,8.93,8.38,-66,1
1668005061,2022-11-09 15:44,96.54,999.98,1018.77,156,8.84,8.33,-66,1
1668005362,2022-11-09 15:49,96.74,999.96,1018.75,156,8.78,8.30,-66,1
1668005662,2022-11-09 15:54,96.83,999.90,1018.69,156,8.73,8.26,-66,1
1668005962,2022-11-09 15:59,97.30,999.87,1018.66,156,8.71,8.31,-66,1
1668006262,2022-11-09 16:04,97.13,999.78,1018.58,156,8.66,8.24,-67,1
1668006562,2022-11-09 16:09,97.18,999.79,1018.58,156,8.63,8.21,-67,1
1668006862,2022-11-09 16:14,97.42,999.76,1018.56,156,8.57,8.19,-67,1
1668007162,2022-11-09 16:19,97.72,999.75,1018.55,156,8.51,8.18,-67,1
1668007462,2022-11-09 16:24,98.10,999.71,1018.50,156,8.41,8.13,-67,1
1668007762,2022-11-09 16:29,98.31,999.66,1018.45,156,8.36,8.12,-67,1
1668008062,2022-11-09 16:34,98.19,999.63,1018.43,156,8.34,8.08,-67,1
1668008362,2022-11-09 16:39,98.59,999.67,1018.47,156,8.32,8.12,-66,1
1668008663,2022-11-09 16:44,98.50,999.70,1018.49,156,8.29,8.07,-66,1
1668008963,2022-11-09 16:49,99.19,999.70,1018.50,156,8.24,8.13,-66,1
1668009263,2022-11-09 16:54,99.59,999.72,1018.51,156,8.17,8.12,-66,1
1668009563,2022-11-09 16:59,99.96,999.69,1018.48,156,8.10,8.10,-67,1
1668009863,2022-11-09 17:04,100.00,999.65,1018.45,156,8.04,8.05,-66,1
1668010163,2022-11-09 17:09,100.00,999.70,1018.49,156,8.00,8.01,-66,1
1668010463,2022-11-09 17:14,100.00,999.66,1018.46,156,7.99,8.00,-67,1
1668010763,2022-11-09 17:19,100.00,999.65,1018.45,156,7.96,7.97,-67,1
1668011063,2022-11-09 17:24,100.00,999.74,1018.54,156,7.96,7.97,-66,1
1668011363,2022-11-09 17:29,100.00,999.77,1018.56,156,7.86,7.87,-66,1
1668011663,2022-11-09 17:34,100.00,999.79,1018.59,156,7.76,7.77,-67,1
1668011964,2022-11-09 17:39,100.00,999.86,1018.65,156,7.61,7.62,-66,1
1668012264,2022-11-09 17:44,100.00,999.92,1018.71,156,7.49,7.50,-66,1
1668012864,2022-11-09 17:54,100.00,999.96,1018.76,156,7.17,7.18,-66,1
1668013164,2022-11-09 17:59,100.00,1000.05,1018.84,156,6.99,6.99,-67,1
1668013464,2022-11-09 18:04,100.00,1000.02,1018.82,156,6.84,6.84,-66,1
1668013764,2022-11-09 18:09,100.00,999.98,1018.78,156,6.73,6.73,-67,1
1668014064,2022-11-09 18:14,100.00,999.95,1018.74,156,6.60,6.60,-67,1
1668014364,2022-11-09 18:19,100.00,999.90,1018.69,156,6.49,6.49,-67,1
1668014664,2022-11-09 18:24,100.00,999.99,1018.78,156,6.40,6.40,-67,1
1668014964,2022-11-09 18:29,100.00,999.91,1018.70,156,6.31,6.31,-67,1
1668015264,2022-11-09 18:34,100.00,999.94,1018.73,156,6.22,6.22,-67,1
1668015565,2022-11-09 18:39,100.00,999.94,1018.73,156,6.14,6.14,-67,1
1668015865,2022-11-09 18:44,100.00,999.90,1018.70,156,6.07,6.07,-67,1
1668016165,2022-11-09 18:49,100.00,999.98,1018.77,156,5.99,5.99,-67,1
1668016465,2022-11-09 18:54,100.00,999.96,1018.75,156,5.89,5.89,-67,1
1668016765,2022-11-09 18:59,100.00,999.89,1018.68,156,5.81,5.81,-67,1
1668017065,2022-11-09 19:04,100.00,999.93,1018.72,156,5.73,5.73,-67,1
1668017365,2022-11-09 19:09,100.00,999.90,1018.70,156,5.65,5.65,-67,1
1668017665,2022-11-09 19:14,100.00,999.90,1018.69,156,5.60,5.60,-67,1
1668017965,2022-11-09 19:19,100.00,999.91,1018.70,156,5.58,5.58,-67,1
1668018265,2022-11-09 19:24,100.00,999.93,1018.73,156,5.54,5.54,-67,1
1668018566,2022-11-09 19:29,100.00,1000.01,1018.80,156,5.49,5.49,-67,1
1668018866,2022-11-09 19:34,100.00,1000.02,1018.82,156,5.45,5.45,-67,1
1668019166,2022-11-09 19:39,100.00,1000.03,1018.83,156,5.41,5.41,-67,1
1668019466,2022-11-09 19:44,100.00,1000.10,1018.89,156,5.37,5.37,-67,1
1668019766,2022-11-09 19:49,100.00,1000.09,1018.89,156,5.36,5.36,-67,1
1668020066,2022-11-09 19:54,100.00,1000.10,1018.89,156,5.39,5.39,-67,1
1668020366,2022-11-09 19:59,100.00,1000.12,1018.92,156,5.36,5.36,-67,1
1668020666,2022-11-09 20:04,100.00,1000.10,1018.90,156,5.37,5.37,-67,1
1668020966,2022-11-09 20:09,100.00,1000.09,1018.89,156,5.37,5.37,-67,1
1668021266,2022-11-09 20:14,100.00,1000.06,1018.86,156,5.36,5.36,-67,1
1668021567,2022-11-09 20:19,100.00,1000.02,1018.82,156,5.32,5.32,-67,1
1668021867,2022-11-09 20:24,100.00,1000.04,1018.84,156,5.22,5.22,-67,1
1668022167,2022-11-09 20:29,100.00,999.96,1018.76,156,5.15,5.15,-67,1
1668022467,2022-11-09 20:34,100.00,1000.01,1018.80,156,5.12,5.12,-67,1
1668022767,2022-11-09 20:39,100.00,1000.02,1018.81,156,5.08,5.08,-68,1
1668023067,2022-11-09 20:44,100.00,999.94,1018.74,156,5.04,5.04,-67,1
1668023367,2022-11-09 20:49,100.00,999.94,1018.73,156,5.05,5.05,-67,1
1668023668,2022-11-09 20:54,100.00,999.95,1018.74,156,5.00,5.00,-68,1
1668023968,2022-11-09 20:59,100.00,1000.03,1018.82,156,4.97,4.97,-69,1
1668024268,2022-11-09 21:04,100.00,1000.08,1018.88,156,4.95,4.95,-68,1
1668024569,2022-11-09 21:09,100.00,1000.04,1018.84,156,4.86,4.86,-68,1
1668024869,2022-11-09 21:14,100.00,999.92,1018.71,156,4.81,4.81,-68,1
1668025169,2022-11-09 21:19,100.00,999.97,1018.76,156,4.80,4.80,-68,1
1668025469,2022-11-09 21:24,100.00,999.95,1018.74,156,4.77,4.77,-68,1
1668025769,2022-11-09 21:29,100.00,999.98,1018.77,156,4.75,4.75,-69,1
1668026069,2022-11-09 21:34,100.00,1000.01,1018.80,156,4.73,4.73,-68,1
1668026369,2022-11-09 21:39,100.00,1000.02,1018.82,156,4.67,4.67,-68,1
1668026669,2022-11-09 21:44,100.00,999.96,1018.76,156,4.62,4.62,-68,1
1668026969,2022-11-09 21:49,100.00,999.98,1018.78,156,4.59,4.59,-68,1
1668027270,2022-11-09 21:54,100.00,1000.02,1018.82,156,4.53,4.53,-68,1
1668027570,2022-11-09 21:59,100.00,1000.02,1018.82,156,4.49,4.49,-69,1
1668027870,2022-11-09 22:04,100.00,999.99,1018.78,156,4.45,4.45,-66,1
1668028170,2022-11-09 22:09,100.00,999.95,1018.74,156,4.43,4.43,-68,1
1668028470,2022-11-09 22:14,100.00,1000.05,1018.84,156,4.38,4.38,-69,1
1668028770,2022-11-09 22:19,100.00,1000.10,1018.89,156,4.34,4.34,-69,1
1668029070,2022-11-09 22:24,100.00,1000.13,1018.92,156,4.30,4.30,-69,1
1668029370,2022-11-09 22:29,100.00,1000.11,1018.90,156,4.30,4.30,-69,1
1668029670,2022-11-09 22:34,100.00,1000.21,1019.01,156,4.29,4.29,-69,1
1668029970,2022-11-09 22:39,100.00,1000.27,1019.06,156,4.31,4.31,-69,1
1668030270,2022-11-09 22:44,100.00,1000.13,1018.92,156,4.36,4.36,-68,1
1668030571,2022-11-09 22:49,100.00,1000.11,1018.91,156,4.43,4.43,-68,1
1668030871,2022-11-09 22:54,100.00,1000.14,1018.94,156,4.48,4.48,-68,1
1668031171,2022-11-09 22:59,100.00,1000.18,1018.97,156,4.43,4.43,-68,1
1668031471,2022-11-09 23:04,100.00,1000.25,1019.05,156,4.33,4.33,-68,1
1668031771,2022-11-09 23:09,100.00,1000.25,1019.05,156,4.22,4.22,-68,1
1668032071,2022-11-09 23:14,100.00,1000.24,1019.04,156,4.18,4.18,-68,1
1668032371,2022-11-09 23:19,100.00,1000.25,1019.05,156,4.18,4.18,-68,1
1668032671,2022-11-09 23:24,100.00,1000.31,1019.11,156,4.16,4.16,-68,1
1668032971,2022-11-09 23:29,100.00,1000.26,1019.05,156,4.12,4.12,-68,1
1668033272,2022-11-09 23:34,100.00,1000.23,1019.03,156,4.13,4.13,-68,1
1668033572,2022-11-09 23:39,100.00,1000.23,1019.03,156,4.09,4.09,-68,1
1668033872,2022-11-09 23:44,100.00,1000.25,1019.04,156,4.07,4.07,-68,1
1668034172,2022-11-09 23:49,100.00,1000.32,1019.11,156,4.01,4.01,-68,1
1668034472,2022-11-09 23:54,100.00,1000.31,1019.11,156,3.95,3.95,-68,1
1668034772,2022-11-09 23:59,100.00,1000.31,1019.11,156,3.92,3.92,-68,1