1668035072,2022-11-10 00:04,100.00,1000.30,1019.10,156,3.92,3.92,-68,1
1668035372,2022-11-10 00:09,100.00,1000.30,1019.09,156,3.94,3.94,-68,1
1668035672,2022-11-10 00:14,100.00,1000.25,1019.05,156,3.94,3.94,-68,1
1668035972,2022-11-10 00:19,100.00,1000.33,1019.13,156,3.91,3.91,-68,1
1668036272,2022-11-10 00:24,100.00,1000.30,1019.10,156,3.93,3.93,-68,1
1668036572,2022-11-10 00:29,100.00,1000.34,1019.13,156,3.95,3.95,-68,1
1668036872,2022-11-10 00:34,100.00,1000.32,1019.12,156,3.92,3.92,-68,1
1668037173,2022-11-10 00:39,100.00,1000.36,1019.16,156,3.93,3.93,-68,1
1668037473,2022-11-10 00:44,100.00,1000.28,1019.07,156,3.90,3.90,-68,1
1668037773,2022-11-10 00:49,100.00,1000.27,1019.07,156,3.87,3.87,-68,1
1668038073,2022-11-10 00:54,100.00,1000.31,1019.10,156,3.84,3.84,-68,1
1668038373,2022-11-10 00:59,100.00,1000.28,1019.08,156,3.85,3.85,-68,1
1668038673,2022-11-10 01:04,100.00,1000.27,1019.07,156,3.82,3.82,-68,1
1668038973,2022-11-10 01:09,100.00,1000.31,1019.11,156,3.83,3.83,-69,1
1668039273,2022-11-10 01:14,100.00,1000.30,1019.10,156,3.84,3.84,-68,1
1668039573,2022-11-10 01:19,100.00,1000.35,1019.15,156,3.88,3.88,-68,1
1668039873,2022-11-10 01:24,100.00,1000.39,1019.18,156,3.86,3.86,-68,1
1668040173,2022-11-10 01:29,100.00,1000.40,1019.20,156,3.85,3.85,-68,1
1668040474,2022-11-10 01:34,100.00,1000.33,1019.12,156,3.82,3.82,-68,1
1668040774,2022-11-10 01:39,100.00,1000.33,1019.12,156,3.80,3.80,-68,1
1668041074,2022-11-10 01:44,100.00,1000.31,1019.11,156,3.75,3.75,-69,1
1668041374,2022-11-10 01:49,100.00,1000.23,1019.03,156,3.76,3.76,-69,1
1668041674,2022-11-10 01:54,100.00,1000.14,1018.93,156,3.75,3.75,-68,1
1668041974,2022-11-10 01:59,100.00,1000.20,1018.99,156,3.71,3.71,-68,1
1668042274,2022-11-10 02:04,100.00,1000.17,1018.97,156,3.72,3.72,-68,1
1668042574,2022-11-10 02:09,100.00,1000.09,1018.88,156,3.69,3.69,-68,1
1668042874,2022-11-10 02:14,100.00,1000.10,1018.90,156,3.65,3.65,-69,1
1668043174,2022-11-10 02:19,100.00,1000.04,1018.83,156,3.60,3.60,-68,1
1668043474,2022-11-10 02:24,100.00,999.96,1018.76,156,3.58,3.58,-69,1
1668043774,2022-11-10 02:29,100.00,999.98,1018.77,156,3.54,3.54,-69,1
1668044074,2022-11-10 02:34,100.00,1000.12,1018.92,156,3.53,3.53,-68,1
1668044374,2022-11-10 02:39,100.00,1000.02,1018.81,156,3.48,3.48,-69,1
1668044675,2022-11-10 02:44,100.00,999.99,1018.79,156,3.45,3.45,-69,1
1668044975,2022-11-10 02:49,100.00,1000.05,1018.84,156,3.44,3.44,-69,1
1668045275,2022-11-10 02:54,100.00,1000.05,1018.84,156,3.44,3.44,-69,1
1668045575,2022-11-10 02:59,100.00,1000.02,1018.82,156,3.40,3.40,-69,1
1668045875,2022-11-10 03:04,100.00,1000.00,1018.79,156,3.39,3.39,-69,1
1668046175,2022-11-10 03:09,100.00,1000.00,1018.80,156,3.33,3.33,-69,1
1668046475,2022-11-10 03:14,100.00,1000.03,1018.82,156,3.31,3.31,-69,1
1668046775,2022-11-10 03:19,100.00,1000.04,1018.83,156,3.28,3.28,-69,1
1668047075,2022-11-10 03:24,100.00,1000.05,1018.84,156,3.25,3.25,-69,1
1668047375,2022-11-10 03:29,100.00,1000.01,1018.81,156,3.21,3.21,-69,1
1668047675,2022-11-10 03:34,100.00,1000.13,1018.92,156,3.16,3.16,-69,1
1668047975,2022-11-10 03:39,100.00,1000.17,1018.97,156,3.14,3.14,-69,1
1668048275,2022-11-10 03:44,100.00,1000.25,1019.04,156,3.11,3.11,-69,1
1668048575,2022-11-10 03:49,100.00,1000.26,1019.05,156,3.08,3.08,-69,1
1668048876,2022-11-10 03:54,100.00,1000.34,1019.14,156,3.07,3.07,-69,1
1668049176,2022-11-10 03:59,100.00,1000.25,1019.05,156,3.13,3.13,-69,1
1668049476,2022-11-10 04:04,100.00,1000.28,1019.08,156,3.12,3.12,-69,1
1668049776,2022-11-10 04:09,100.00,1000.29,1019.09,156,3.12,3.12,-69,1
1668050076,2022-11-10 04:14,100.00,1000.31,1019.11,156,3.13,3.13,-69,1
1668050379,2022-11-10 04:19,100.00,1000.39,1019.19,156,3.13,3.13,-70,1
1668050679,2022-11-10 04:24,100.00,1000.30,1019.10,156,3.11,3.11,-69,1
1668050979,2022-11-10 04:29,100.00,1000.31,1019.11,156,3.11,3.11,-70,1
1668051279,2022-11-10 04:34,100.00,1000.33,1019.12,156,3.13,3.13,-69,1
1668051579,2022-11-10 04:39,100.00,1000.29,1019.09,156,3.20,3.20,-70,1
1668051879,2022-11-10 04:44,100.00,1000.33,1019.12,156,3.23,3.23,-69,1
1668052179,2022-11-10 04:49,100.00,1000.36,1019.16,156,3.28,3.28,-70,1
1668052479,2022-11-10 04:54,100.00,1000.38,1019.17,156,3.33,3.33,-69,1
1668052779,2022-11-10 04:59,100.00,1000.35,1019.14,156,3.45,3.45,-69,1
1668053079,2022-11-10 05:04,100.00,1000.32,1019.12,156,3.63,3.63,-69,1
1668053380,2022-11-10 05:09,100.00,1000.31,1019.10,156,3.78,3.78,-69,1
1668053680,2022-11-10 05:14,100.00,1000.37,1019.16,156,3.90,3.90,-70,1
1668053980,2022-11-10 05:19,100.00,1000.38,1019.17,156,3.97,3.97,-69,1
1668054280,2022-11-10 05:24,100.00,1000.41,1019.20,156,4.01,4.01,-69,1
1668054580,2022-11-10 05:29,100.00,1000.42,1019.21,156,4.04,4.04,-69,1
1668054880,2022-11-10 05:34,100.00,1000.47,1019.26,156,4.05,4.05,-70,1
1668055180,2022-11-10 05:39,100.00,1000.43,1019.23,156,4.11,4.11,-70,1
1668055480,2022-11-10 05:44,100.00,1000.39,1019.18,156,4.12,4.12,-70,1
1668055780,2022-11-10 05:49,100.00,1000.36,1019.16,156,4.12,4.12,-69,1
1668056080,2022-11-10 05:54,100.00,1000.49,1019.28,156,4.06,4.06,-70,1
1668056380,2022-11-10 05:59,100.00,1000.49,1019.29,156,3.98,3.98,-69,1
1668056680,2022-11-10 06:04,100.00,1000.59,1019.38,156,3.93,3.93,-70,1
1668056980,2022-11-10 06:09,100.00,1000.66,1019.46,156,3.91,3.91,-70,1
1668057280,2022-11-10 06:14,100.00,1000.77,1019.56,156,3.91,3.91,-70,1
1668057580,2022-11-10 06:19,100.00,1000.62,1019.41,156,3.90,3.90,-69,1
1668057881,2022-11-10 06:24,100.00,1000.47,1019.27,156,3.86,3.86,-70,1
1668058181,2022-11-10 06:29,100.00,1000.49,1019.28,156,3.82,3.82,-70,1
1668058481,2022-11-10 06:34,100.00,1000.66,1019.46,156,3.77,3.77,-69,1
1668058781,2022-11-10 06:39,100.00,1000.72,1019.51,156,3.69,3.69,-70,1
1668059081,2022-11-10 06:44,100.00,1000.82,1019.61,156,3.64,3.64,-70,1
1668059381,2022-11-10 06:49,100.00,1000.86,1019.66,156,3.67,3.67,-70,1
1668059681,2022-11-10 06:54,100.00,1000.94,1019.74,156,3.71,3.71,-70,1
1668059981,2022-11-10 06:59,100.00,1001.07,1019.86,156,3.81,3.81,-70,1
1668060281,2022-11-10 07:04,100.00,1001.04,1019.83,156,3.90,3.90,-68,1
1668060581,2022-11-10 07:09,100.00,1001.17,1019.96,156,3.95,3.95,-69,1
1668060881,2022-11-10 07:14,100.00,1001.37,1020.17,156,4.01,4.01,-66,1
1668061181,2022-11-10 07:19,100.00,1001.21,1020.01,156,4.19,4.19,-66,1
1668061481,2022-11-10 07:24,100.00,1001.31,1020.11,156,4.26,4.26,-68,1
1668061782,2022-11-10 07:29,100.00,1001.25,1020.04,156,4.41,4.41,-69,1
1668062082,2022-11-10 07:34,100.00,1001.21,1020.01,156,4.54,4.54,-68,1
1668062382,2022-11-10 07:39,100.00,1001.39,1020.18,156,4.69,4.69,-69,1
1668062682,2022-11-10 07:44,100.00,1001.48,1020.27,156,4.89,4.89,-68,1
1668062982,2022-11-10 07:49,100.00,1001.69,1020.49,156,5.22,5.22,-68,1
1668063282,2022-11-10 07:54,100.00,1001.62,1020.41,156,5.55,5.55,-68,1
1668063582,2022-11-10 07:59,100.00,1001.56,1020.35,156,5.77,5.77,-68,1
1668063882,2022-11-10 08:04,100.00,1001.50,1020.30,156,6.00,6.00,-68,1
1668064182,2022-11-10 08:09,100.00,1001.64,1020.44,156,6.14,6.14,-68,1
1668064482,2022-11-10 08:14,100.00,1001.60,1020.39,156,6.26,6.26,-68,1
1668064782,2022-11-10 08:19,100.00,1001.68,1020.48,156,6.39,6.39,-68,1
1668065082,2022-11-10 08:24,100.00,1001.65,1020.45,156,6.54,6.54,-68,1
1668065382,2022-11-10 08:29,100.00,1001.68,1020.47,156,6.61,6.61,-69,1
1668065683,2022-11-10 08:34,100.00,1001.79,1020.58,156,6.72,6.72,-68,1
1668065983,2022-11-10 08:39,100.00,1001.85,1020.65,156,6.77,6.77,-69,1
1668066283,2022-11-10 08:44,100.00,1001.79,1020.59,156,6.77,6.77,-69,1
1668066583,2022-11-10 08:49,100.00,1001.82,1020.62,156,6.87,6.87,-69,1
1668066883,2022-11-10 08:54,100.00,1001.91,1020.70,156,6.87,6.87,-69,1
1668067183,2022-11-10 08:59,100.00,1002.00,1020.80,156,6.88,6.88,-69,1
1668067483,2022-11-10 09:04,100.00,1002.04,1020.83,156,6.93,6.93,-69,1
1668067783,2022-11-10 09:09,100.00,1002.07,1020.87,156,7.02,7.02,-69,1
1668068083,2022-11-10 09:14,100.00,1002.22,1021.02,156,7.13,7.14,-69,1
1668068383,2022-11-10 09:19,100.00,1002.39,1021.19,156,7.17,7.18,-69,1
1668068683,2022-11-10 09:24,100.00,1002.49,1021.29,156,7.24,7.25,-69,1
1668068983,2022-11-10 09:29,100.00,1002.55,1021.34,156,7.27,7.28,-69,1
1668069284,2022-11-10 09:34,100.00,1002.55,1021.35,156,7.24,7.25,-69,1
1668069584,2022-11-10 09:39,100.00,1002.62,1021.41,156,7.33,7.34,-69,1
1668069884,2022-11-10 09:44,100.00,1002.66,1021.46,156,7.36,7.37,-69,1
1668070184,2022-11-10 09:49,100.00,1002.80,1021.59,156,7.40,7.41,-69,1
1668070484,2022-11-10 09:54,100.00,1002.90,1021.70,156,7.40,7.41,-69,1
1668070784,2022-11-10 09:59,100.00,1002.86,1021.65,156,7.34,7.35,-69,1
1668071084,2022-11-10 10:04,100.00,1002.88,1021.67,156,7.33,7.34,-69,1
1668071384,2022-11-10 10:09,100.00,1002.96,1021.75,156,7.34,7.35,-69,1
1668071684,2022-11-10 10:14,100.00,1003.03,1021.82,156,7.36,7.37,-69,1
1668071984,2022-11-10 10:19,100.00,1003.04,1021.83,156,7.43,7.44,-69,1
1668072284,2022-11-10 10:24,100.00,1003.08,1021.87,156,7.44,7.45,-69,1
1668072584,2022-11-10 10:29,100.00,1003.14,1021.94,156,7.45,7.46,-69,1
1668072885,2022-11-10 10:34,100.00,1003.16,1021.95,156,7.43,7.44,-69,1
1668073185,2022-11-10 10:39,100.00,1003.20,1021.99,156,7.40,7.41,-68,1
1668073485,2022-11-10 10:44,100.00,1003.14,1021.94,156,7.42,7.43,-68,1
1668073785,2022-11-10 10:49,100.00,1003.18,1021.97,156,7.50,7.51,-68,1
1668074085,2022-11-10 10:54,100.00,1003.20,1021.99,156,7.54,7.55,-68,1
1668074385,2022-11-10 10:59,100.00,1003.25,1022.05,156,7.64,7.65,-68,1
1668074685,2022-11-10 11:04,100.00,1003.25,1022.04,156,7.70,7.71,-68,1
1668074985,2022-11-10 11:09,100.00,1003.30,1022.10,156,7.75,7.76,-68,1
1668075285,2022-11-10 11:14,100.00,1003.30,1022.09,156,7.82,7.83,-69,1
1668075585,2022-11-10 11:19,100.00,1003.37,1022.17,156,7.85,7.86,-69,1
1668075885,2022-11-10 11:24,100.00,1003.41,1022.21,156,7.88,7.89,-68,1
1668076185,2022-11-10 11:29,100.00,1003.52,1022.31,156,7.92,7.93,-68,1
1668076486,2022-11-10 11:34,100.00,1003.62,1022.42,156,8.03,8.04,-68,1
1668076786,2022-11-10 11:39,100.00,1003.67,1022.46,156,8.13,8.14,-69,1
1668077086,2022-11-10 11:44,100.00,1003.62,1022.42,156,8.27,8.28,-69,1
1668077386,2022-11-10 11:49,100.00,1003.70,1022.50,156,8.37,8.38,-68,1
1668077686,2022-11-10 11:54,100.00,1003.72,1022.52,156,8.46,8.47,-68,1
1668077986,2022-11-10 11:59,100.00,1003.74,1022.53,156,8.52,8.53,-68,1
1668078286,2022-11-10 12:04,100.00,1003.76,1022.55,156,8.52,8.53,-68,1
1668078586,2022-11-10 12:09,100.00,1003.78,1022.58,156,8.61,8.62,-68,1
1668078886,2022-11-10 12:14,100.00,1003.90,1022.70,156,8.72,8.73,-68,1
1668079186,2022-11-10 12:19,100.00,1003.96,1022.76,156,8.78,8.79,-68,1
1668079486,2022-11-10 12:24,100.00,1003.95,1022.74,156,8.80,8.81,-68,1
1668079787,2022-11-10 12:29,100.00,1003.94,1022.73,156,8.88,8.89,-69,1
1668080087,2022-11-10 12:34,100.00,1003.95,1022.74,156,8.84,8.85,-69,1
1668080387,2022-11-10 12:39,100.00,1003.95,1022.75,156,8.85,8.86,-69,1
1668080687,2022-11-10 12:44,100.00,1003.94,1022.74,156,8.97,8.98,-69,1
1668080987,2022-11-10 12:49,100.00,1003.93,1022.72,156,9.05,9.06,-68,1
1668081287,2022-11-10 12:54,100.00,1003.91,1022.70,156,9.16,9.17,-69,1
1668081587,2022-11-10 12:59,100.00,1003.92,1022.72,156,9.29,9.30,-69,1
1668081887,2022-11-10 13:04,100.00,1004.00,1022.79,156,9.38,9.39,-69,1
1668082187,2022-11-10 13:09,100.00,1004.03,1022.83,156,9.41,9.42,-69,1
1668082487,2022-11-10 13:14,100.00,1004.11,1022.90,156,9.47,9.48,-69,1
1668082788,2022-11-10 13:19,100.00,1004.13,1022.93,156,9.54,9.55,-69,1
1668083088,2022-11-10 13:24,100.00,1004.19,1022.98,156,9.50,9.51,-69,1
1668083388,2022-11-10 13:29,100.00,1004.27,1023.07,156,9.44,9.45,-68,1
1668083688,2022-11-10 13:34,100.00,1004.32,1023.12,156,9.37,9.38,-69,1
1668083988,2022-11-10 13:39,100.00,1004.32,1023.12,156,9.41,9.42,-69,1
1668084288,2022-11-10 13:44,100.00,1004.27,1023.06,156,9.38,9.39,-69,1
1668084588,2022-11-10 13:49,100.00,1004.31,1023.11,156,9.35,9.36,-68,1
1668084888,2022-11-10 13:54,100.00,1004.42,1023.21,156,9.30,9.31,-69,1
1668085188,2022-11-10 13:59,100.00,1004.46,1023.25,156,9.25,9.26,-68,1
1668085488,2022-11-10 14:04,100.00,1004.47,1023.26,156,9.25,9.26,-69,1
1668085788,2022-11-10 14:09,100.00,1004.54,1023.34,156,9.21,9.22,-68,1
1668086089,2022-11-10 14:14,100.00,1004.58,1023.38,156,9.17,9.18,-68,1
1668086389,2022-11-10 14:19,100.00,1004.62,1023.41,156,9.16,9.17,-69,1
1668086689,2022-11-10 14:24,100.00,1004.60,1023.39,156,9.18,9.19,-69,1
1668086989,2022-11-10 14:29,100.00,1004.75,1023.55,156,9.19,9.20,-69,1
1668087289,2022-11-10 14:34,100.00,1004.85,1023.65,156,9.24,9.25,-69,1
1668087589,2022-11-10 14:39,100.00,1004.85,1023.64,156,9.27,9.28,-68,1
1668087889,2022-11-10 14:44,100.00,1004.91,1023.70,156,9.30,9.31,-69,1
1668088189,2022-11-10 14:49,100.00,1004.95,1023.75,156,9.34,9.35,-69,1
1668088489,2022-11-10 14:54,100.00,1005.03,1023.82,156,9.37,9.38,-69,1
1668088789,2022-11-10 14:59,100.00,1005.12,1023.92,156,9.38,9.39,-69,1
1668089089,2022-11-10 15:04,100.00,1005.25,1024.05,156,9.38,9.39,-69,1
1668089389,2022-11-10 15:09,100.00,1005.29,1024.08,156,9.45,9.46,-69,1
1668089689,2022-11-10 15:14,100.00,1005.40,1024.19,156,9.46,9.47,-69,1
1668089989,2022-11-10 15:19,100.00,1005.44,1024.23,156,9.41,9.42,-69,1
1668090290,2022-11-10 15:24,100.00,1005.46,1024.25,156,9.37,9.38,-69,1
1668090590,2022-11-10 15:29,100.00,1005.43,1024.22,156,9.38,9.39,-69,1
1668090890,2022-11-10 15:34,100.00,1005.48,1024.27,156,9.37,9.38,-69,1
1668091190,2022-11-10 15:39,100.00,1005.47,1024.26,156,9.38,9.39,-69,1
1668091490,2022-11-10 15:44,100.00,1005.52,1024.31,156,9.41,9.42,-69,1
1668091790,2022-11-10 15:49,100.00,1005.60,1024.39,156,9.34,9.35,-69,1
1668092090,2022-11-10 15:54,100.00,1005.69,1024.49,156,9.26,9.27,-69,1
1668092390,2022-11-10 15:59,100.00,1005.71,1024.51,156,9.08,9.09,-69,1
1668092690,2022-11-10 16:04,100.00,1005.81,1024.60,156,8.93,8.94,-68,1
1668092990,2022-11-10 16:09,100.00,1005.86,1024.66,156,8.77,8.78,-69,1
1668093290,2022-11-10 16:14,100.00,1005.88,1024.67,156,8.72,8.73,-69,1
1668093590,2022-11-10 16:19,100.00,1005.96,1024.76,156,8.63,8.64,-69,1
1668093890,2022-11-10 16:24,100.00,1006.03,1024.83,156,8.59,8.60,-69,1
1668094191,2022-11-10 16:29,100.00,1006.13,1024.93,156,8.51,8.52,-69,1
1668094491,2022-11-10 16:34,100.00,1006.19,1024.99,156,8.38,8.39,-69,1
1668094792,2022-11-10 16:39,100.00,1006.22,1025.01,156,8.34,8.35,-69,1
1668095092,2022-11-10 16:44,100.00,1006.28,1025.07,156,8.34,8.35,-68,1
1668095392,2022-11-10 16:49,100.00,1006.31,1025.11,156,8.33,8.34,-68,1
1668095692,2022-11-10 16:54,100.00,1006.41,1025.20,156,8.33,8.34,-69,1
1668095992,2022-11-10 16:59,100.00,1006.52,1025.31,156,8.36,8.37,-68,1
1668096292,2022-11-10 17:04,100.00,1006.64,1025.43,156,8.41,8.42,-68,1
1668096592,2022-11-10 17:09,100.00,1006.67,1025.46,156,8.42,8.43,-68,1
1668096892,2022-11-10 17:14,100.00,1006.78,1025.57,156,8.40,8.41,-68,1
1668097192,2022-11-10 17:19,100.00,1006.86,1025.65,156,8.40,8.41,-68,1
1668097492,2022-11-10 17:24,100.00,1006.91,1025.71,156,8.43,8.44,-68,1
1668097792,2022-11-10 17:29,100.00,1006.99,1025.78,156,8.46,8.47,-68,1
1668098092,2022-11-10 17:34,100.00,1007.03,1025.83,156,8.51,8.52,-68,1
1668098393,2022-11-10 17:39,100.00,1007.08,1025.87,156,8.54,8.55,-68,1
1668098693,2022-11-10 17:44,100.00,1007.19,1025.98,156,8.63,8.64,-68,1
1668098993,2022-11-10 17:49,100.00,1007.19,1025.98,156,8.62,8.63,-68,1
1668099293,2022-11-10 17:54,100.00,1007.24,1026.03,156,8.64,8.65,-68,1
1668099593,2022-11-10 17:59,100.00,1007.27,1026.07,156,8.63,8.64,-68,1
1668099893,2022-11-10 18:04,100.00,1007.23,1026.03,156,8.63,8.64,-68,1
1668100193,2022-11-10 18:09,100.00,1007.26,1026.05,156,8.67,8.68,-69,1
1668100493,2022-11-10 18:14,100.00,1007.36,1026.16,156,8.68,8.69,-68,1
1668100793,2022-11-10 18:19,100.00,1007.47,1026.27,156,8.71,8.72,-69,1
1668101093,2022-11-10 18:24,100.00,1007.60,1026.39,156,8.71,8.72,-68,1
1668101393,2022-11-10 18:29,100.00,1007.68,1026.47,156,8.67,8.68,-69,1
1668101693,2022-11-10 18:34,100.00,1007.76,1026.55,156,8.62,8.63,-68,1
1668101993,2022-11-10 18:39,100.00,1007.82,1026.61,156,8.54,8.55,-68,1
1668102294,2022-11-10 18:44,100.00,1007.89,1026.68,156,8.47,8.48,-68,1
1668102594,2022-11-10 18:49,100.00,1007.92,1026.71,156,8.46,8.47,-69,1
1668102894,2022-11-10 18:54,100.00,1007.93,1026.73,156,8.40,8.41,-69,1
1668103194,2022-11-10 18:59,100.00,1008.02,1026.81,156,8.33,8.34,-68,1
1668103494,2022-11-10 19:04,100.00,1008.01,1026.80,156,8.19,8.20,-69,1
1668103794,2022-11-10 19:09,100.00,1008.00,1026.80,156,8.09,8.10,-68,1
1668104094,2022-11-10 19:14,100.00,1008.04,1026.84,156,8.01,8.02,-68,1
1668104394,2022-11-10 19:19,100.00,1007.98,1026.78,156,8.02,8.03,-69,1
1668104694,2022-11-10 19:24,100.00,1008.01,1026.81,156,8.06,8.07,-69,1
1668104994,2022-11-10 19:29,100.00,1008.16,1026.95,156,8.08,8.09,-69,1
1668105295,2022-11-10 19:34,100.00,1008.28,1027.07,156,8.10,8.11,-70,1
1668105595,2022-11-10 19:39,100.00,1008.35,1027.15,156,8.12,8.13,-69,1
1668105895,2022-11-10 19:44,100.00,1008.41,1027.21,156,8.13,8.14,-69,1
1668106195,2022-11-10 19:49,100.00,1008.52,1027.32,156,8.19,8.20,-70,1
1668106495,2022-11-10 19:54,100.00,1008.50,1027.30,156,8.31,8.32,-70,1
1668106795,2022-11-10 19:59,100.00,1008.51,1027.30,156,8.41,8.42,-69,1
1668107095,2022-11-10 20:04,100.00,1008.60,1027.40,156,8.43,8.44,-69,1
1668107395,2022-11-10 20:09,100.00,1008.60,1027.40,156,8.36,8.37,-70,1
1668107695,2022-11-10 20:14,100.00,1008.66,1027.46,156,8.26,8.27,-70,1
1668107996,2022-11-10 20:19,100.00,1008.65,1027.44,156,8.15,8.16,-70,1
1668108296,2022-11-10 20:24,100.00,1008.67,1027.46,156,8.03,8.04,-69,1
1668108596,2022-11-10 20:29,100.00,1008.81,1027.61,156,7.95,7.96,-69,1
1668108896,2022-11-10 20:34,100.00,1008.82,1027.61,156,7.93,7.94,-69,1
1668109196,2022-11-10 20:39,100.00,1008.79,1027.58,156,7.91,7.92,-69,1
1668109496,2022-11-10 20:44,100.00,1008.82,1027.62,156,7.87,7.88,-69,1
1668109797,2022-11-10 20:49,100.00,1008.89,1027.68,156,7.73,7.74,-69,1
1668110097,2022-11-10 20:54,100.00,1008.93,1027.72,156,7.58,7.59,-69,1
1668110397,2022-11-10 20:59,100.00,1008.93,1027.73,156,7.51,7.52,-69,1
1668110697,2022-11-10 21:04,100.00,1009.04,1027.83,156,7.46,7.47,-69,1
1668110997,2022-11-10 21:09,100.00,1009.11,1027.90,156,7.37,7.38,-70,1
1668111297,2022-11-10 21:14,100.00,1009.18,1027.97,156,7.32,7.33,-70,1
1668111597,2022-11-10 21:19,100.00,1009.24,1028.03,156,7.23,7.24,-70,1
1668111897,2022-11-10 21:24,100.00,1009.31,1028.10,156,7.19,7.20,-68,1
1668112198,2022-11-10 21:29,100.00,1009.35,1028.14,156,7.16,7.17,-70,1
1668112498,2022-11-10 21:34,100.00,1009.41,1028.20,156,7.13,7.14,-70,1
1668112798,2022-11-10 21:39,100.00,1009.45,1028.25,156,7.08,7.08,-70,1
1668113098,2022-11-10 21:44,100.00,1009.49,1028.28,156,7.05,7.05,-71,1
1668113398,2022-11-10 21:49,100.00,1009.54,1028.34,156,6.94,6.94,-70,1
1668113698,2022-11-10 21:54,100.00,1009.55,1028.34,156,6.84,6.84,-70,1
1668113998,2022-11-10 21:59,100.00,1009.64,1028.43,156,6.76,6.76,-70,1
1668114298,2022-11-10 22:04,100.00,1009.67,1028.46,156,6.68,6.68,-70,1
1668114598,2022-11-10 22:09,100.00,1009.68,1028.48,156,6.58,6.58,-70,1
1668114898,2022-11-10 22:14,100.00,1009.70,1028.50,156,6.47,6.47,-70,1
1668115199,2022-11-10 22:19,100.00,1009.81,1028.61,156,6.39,6.39,-67,1
1668115499,2022-11-10 22:24,100.00,1009.89,1028.68,156,6.32,6.32,-70,1
1668115799,2022-11-10 22:29,100.00,1009.90,1028.69,156,6.28,6.28,-70,1
1668116099,2022-11-10 22:34,100.00,1009.87,1028.66,156,6.25,6.25,-69,1
1668116399,2022-11-10 22:39,100.00,1009.77,1028.57,156,6.20,6.20,-69,1
1668116699,2022-11-10 22:44,100.00,1009.93,1028.72,156,6.12,6.12,-69,1
1668116999,2022-11-10 22:49,100.00,1010.05,1028.85,156,6.06,6.06,-69,1
1668117299,2022-11-10 22:54,100.00,1010.10,1028.89,156,6.04,6.04,-69,1
1668117600,2022-11-10 23:00,100.00,1010.21,1029.01,156,6.01,6.01,-69,1
1668117900,2022-11-10 23:05,100.00,1010.21,1029.01,156,5.99,5.99,-69,1
1668118200,2022-11-10 23:10,100.00,1010.24,1029.04,156,5.96,5.96,-69,1
1668118500,2022-11-10 23:15,100.00,1010.25,1029.05,156,5.86,5.86,-69,1
1668118800,2022-11-10 23:20,100.00,1010.35,1029.15,156,5.76,5.76,-69,1
1668119100,2022-11-10 23:25,100.00,1010.42,1029.21,156,5.67,5.67,-69,1
1668119400,2022-11-10 23:30,100.00,1010.46,1029.25,156,5.60,5.60,-69,1
1668119701,2022-11-10 23:35,100.00,1010.49,1029.29,156,5.54,5.54,-68,1
1668120001,2022-11-10 23:40,100.00,1010.48,1029.28,156,5.48,5.48,-68,1
1668120301,2022-11-10 23:45,100.00,1010.51,1029.31,156,5.43,5.43,-68,1
1668120601,2022-11-10 23:50,100.00,1010.58,1029.38,156,5.38,5.38,-68,1
1668120904,2022-11-10 23:55,100.00,1010.62,1029.41,156,5.38,5.38,-68,1