1668121204,2022-11-11 00:00,100.00,1010.61,1029.40,156,5.39,5.39,-68,1
1668121504,2022-11-11 00:05,100.00,1010.62,1029.41,156,5.39,5.39,-68,1
1668121804,2022-11-11 00:10,100.00,1010.65,1029.45,156,5.38,5.38,-68,1
1668122104,2022-11-11 00:15,100.00,1010.72,1029.52,156,5.38,5.38,-68,1
1668122404,2022-11-11 00:20,100.00,1010.74,1029.53,156,5.32,5.32,-68,1
1668122704,2022-11-11 00:25,100.00,1010.72,1029.52,156,5.23,5.23,-68,1
1668123004,2022-11-11 00:30,100.00,1010.77,1029.56,156,5.19,5.19,-68,1
1668123304,2022-11-11 00:35,100.00,1010.75,1029.55,156,5.12,5.12,-68,1
1668123605,2022-11-11 00:40,100.00,1010.74,1029.53,156,5.04,5.04,-68,1
1668123905,2022-11-11 00:45,100.00,1010.78,1029.57,156,5.00,5.00,-68,1
1668124205,2022-11-11 00:50,100.00,1010.82,1029.62,156,4.95,4.95,-68,1
1668124505,2022-11-11 00:55,100.00,1010.86,1029.66,156,4.90,4.90,-68,1
1668124805,2022-11-11 01:00,100.00,1010.91,1029.70,156,4.85,4.85,-68,1
1668125105,2022-11-11 01:05,100.00,1011.00,1029.79,156,4.79,4.79,-68,1
1668125405,2022-11-11 01:10,100.00,1011.12,1029.92,156,4.75,4.75,-68,1
1668125705,2022-11-11 01:15,100.00,1011.23,1030.02,156,4.72,4.72,-68,1
1668126005,2022-11-11 01:20,100.00,1011.16,1029.95,156,4.72,4.72,-68,1
1668126305,2022-11-11 01:25,100.00,1011.19,1029.99,156,4.77,4.77,-67,1
1668126605,2022-11-11 01:30,100.00,1011.22,1030.02,156,4.85,4.85,-67,1
1668126905,2022-11-11 01:35,100.00,1011.21,1030.00,156,4.91,4.91,-68,1
1668127205,2022-11-11 01:40,100.00,1011.20,1030.00,156,5.01,5.01,-68,1
1668127505,2022-11-11 01:45,100.00,1011.18,1029.97,156,5.10,5.10,-68,1
1668127805,2022-11-11 01:50,100.00,1011.20,1030.00,156,5.18,5.18,-68,1
1668128106,2022-11-11 01:55,100.00,1011.21,1030.01,156,5.29,5.29,-68,1
1668128406,2022-11-11 02:00,100.00,1011.25,1030.04,156,5.42,5.42,-68,1
1668128706,2022-11-11 02:05,100.00,1011.20,1030.00,156,5.52,5.52,-68,1
1668129006,2022-11-11 02:10,100.00,1011.18,1029.98,156,5.57,5.57,-68,1
1668129306,2022-11-11 02:15,100.00,1011.15,1029.95,156,5.62,5.62,-68,1
1668129606,2022-11-11 02:20,100.00,1011.16,1029.96,156,5.62,5.62,-68,1
1668129906,2022-11-11 02:25,100.00,1011.23,1030.02,156,5.66,5.66,-68,1
1668130206,2022-11-11 02:30,100.00,1011.18,1029.97,156,5.67,5.67,-68,1
1668130506,2022-11-11 02:35,100.00,1011.25,1030.05,156,5.67,5.67,-68,1
1668130806,2022-11-11 02:40,100.00,1011.23,1030.03,156,5.69,5.69,-68,1
1668131106,2022-11-11 02:45,100.00,1011.34,1030.13,156,5.68,5.68,-68,1
1668131406,2022-11-11 02:50,100.00,1011.31,1030.10,156,5.67,5.67,-68,1
1668131707,2022-11-11 02:55,100.00,1011.33,1030.12,156,5.67,5.67,-68,1
1668132007,2022-11-11 03:00,100.00,1011.37,1030.17,156,5.63,5.63,-68,1
1668132307,2022-11-11 03:05,100.00,1011.39,1030.19,156,5.63,5.63,-68,1
1668132607,2022-11-11 03:10,100.00,1011.46,1030.25,156,5.68,5.68,-68,1
1668132907,2022-11-11 03:15,100.00,1011.54,1030.34,156,5.69,5.69,-68,1
1668133207,2022-11-11 03:20,100.00,1011.61,1030.40,156,5.71,5.71,-68,1
1668133507,2022-11-11 03:25,100.00,1011.61,1030.41,156,5.74,5.74,-68,1
1668133807,2022-11-11 03:30,100.00,1011.58,1030.37,156,5.78,5.78,-68,1
1668134107,2022-11-11 03:35,100.00,1011.51,1030.31,156,5.79,5.79,-68,1
1668134407,2022-11-11 03:40,100.00,1011.53,1030.33,156,5.80,5.80,-68,1
1668134707,2022-11-11 03:45,100.00,1011.46,1030.26,156,5.81,5.81,-68,1
1668135007,2022-11-11 03:50,100.00,1011.43,1030.23,156,5.84,5.84,-68,1
1668135307,2022-11-11 03:55,100.00,1011.40,1030.20,156,5.82,5.82,-68,1
1668135607,2022-11-11 04:00,100.00,1011.33,1030.12,156,5.88,5.88,-68,1
1668135908,2022-11-11 04:05,100.00,1011.42,1030.21,156,5.91,5.91,-68,1
1668136208,2022-11-11 04:10,100.00,1011.45,1030.24,156,5.92,5.92,-68,1
1668136508,2022-11-11 04:15,100.00,1011.47,1030.27,156,5.87,5.87,-68,1
1668136808,2022-11-11 04:20,100.00,1011.45,1030.25,156,5.87,5.87,-68,1
1668137108,2022-11-11 04:25,100.00,1011.35,1030.15,156,5.86,5.86,-68,1
1668137408,2022-11-11 04:30,100.00,1011.37,1030.17,156,5.83,5.83,-68,1
1668137708,2022-11-11 04:35,100.00,1011.37,1030.17,156,5.85,5.85,-68,1
1668138008,2022-11-11 04:40,100.00,1011.48,1030.28,156,5.79,5.79,-68,1
1668138308,2022-11-11 04:45,100.00,1011.56,1030.36,156,5.77,5.77,-68,1
1668138608,2022-11-11 04:50,100.00,1011.70,1030.50,156,5.69,5.69,-68,1
1668138908,2022-11-11 04:55,100.00,1011.70,1030.50,156,5.70,5.70,-68,1
1668139208,2022-11-11 05:00,100.00,1011.80,1030.59,156,5.70,5.70,-73,1
1668139508,2022-11-11 05:05,100.00,1011.85,1030.64,156,5.67,5.67,-68,1
1668139808,2022-11-11 05:10,100.00,1011.78,1030.58,156,5.68,5.68,-68,1
1668140112,2022-11-11 05:15,100.00,1011.82,1030.62,156,5.67,5.67,-69,1
1668140412,2022-11-11 05:20,100.00,1011.88,1030.68,156,5.72,5.72,-69,1
1668140712,2022-11-11 05:25,100.00,1011.74,1030.53,156,5.70,5.70,-69,1
1668141012,2022-11-11 05:30,100.00,1011.75,1030.54,156,5.66,5.66,-68,1
1668141312,2022-11-11 05:35,100.00,1011.73,1030.52,156,5.66,5.66,-69,1
1668141612,2022-11-11 05:40,100.00,1011.75,1030.55,156,5.66,5.66,-68,1
1668141912,2022-11-11 05:45,100.00,1011.68,1030.47,156,5.64,5.64,-69,1
1668142212,2022-11-11 05:50,100.00,1011.66,1030.46,156,5.60,5.60,-68,1
1668142512,2022-11-11 05:55,100.00,1011.72,1030.52,156,5.53,5.53,-68,1
1668142812,2022-11-11 06:00,100.00,1011.85,1030.65,156,5.50,5.50,-68,1
1668143112,2022-11-11 06:05,100.00,1011.94,1030.73,156,5.44,5.44,-69,1
1668143412,2022-11-11 06:10,100.00,1011.98,1030.77,156,5.45,5.45,-68,1
1668143712,2022-11-11 06:15,100.00,1012.05,1030.84,156,5.43,5.43,-68,1
1668144013,2022-11-11 06:20,100.00,1012.06,1030.85,156,5.37,5.37,-68,1
1668144313,2022-11-11 06:25,100.00,1012.07,1030.87,156,5.40,5.40,-69,1
1668144613,2022-11-11 06:30,100.00,1012.08,1030.87,156,5.32,5.32,-68,1
1668144913,2022-11-11 06:35,100.00,1012.03,1030.83,156,5.23,5.23,-68,1
1668145213,2022-11-11 06:40,100.00,1012.09,1030.89,156,5.09,5.09,-68,1
1668145513,2022-11-11 06:45,100.00,1012.19,1030.99,156,4.99,4.99,-68,1
1668145813,2022-11-11 06:50,100.00,1012.29,1031.08,156,4.96,4.96,-68,1
1668146113,2022-11-11 06:55,100.00,1012.38,1031.18,156,4.92,4.92,-68,1
1668146413,2022-11-11 07:00,100.00,1012.48,1031.27,156,4.77,4.77,-68,1
1668146713,2022-11-11 07:05,100.00,1012.24,1031.03,156,4.86,4.86,-68,1
1668147013,2022-11-11 07:10,100.00,1012.26,1031.06,156,4.76,4.76,-68,1
1668147314,2022-11-11 07:15,100.00,1012.42,1031.21,156,4.87,4.87,-68,1
1668147614,2022-11-11 07:20,100.00,1012.45,1031.24,156,4.98,4.98,-68,1
1668147914,2022-11-11 07:25,100.00,1012.38,1031.17,156,5.18,5.18,-68,1
1668148214,2022-11-11 07:30,100.00,1012.33,1031.13,156,5.40,5.40,-68,1
1668148514,2022-11-11 07:35,100.00,1012.34,1031.13,156,5.66,5.66,-68,1
1668148814,2022-11-11 07:40,100.00,1012.33,1031.13,156,5.79,5.79,-68,1
1668149114,2022-11-11 07:45,100.00,1012.37,1031.16,156,5.93,5.93,-68,1
1668149414,2022-11-11 07:50,100.00,1012.40,1031.19,156,5.96,5.96,-68,1
1668149714,2022-11-11 07:55,100.00,1012.41,1031.20,156,6.03,6.03,-68,1
1668150014,2022-11-11 08:00,100.00,1012.39,1031.18,156,6.23,6.23,-68,1
1668150314,2022-11-11 08:05,100.00,1012.50,1031.30,156,6.32,6.32,-68,1
1668150614,2022-11-11 08:10,100.00,1012.46,1031.25,156,6.48,6.48,-68,1
1668150914,2022-11-11 08:15,100.00,1012.38,1031.18,156,6.59,6.59,-68,1
1668151215,2022-11-11 08:20,100.00,1012.38,1031.17,156,6.69,6.69,-68,1
1668151515,2022-11-11 08:25,100.00,1012.30,1031.09,156,6.78,6.78,-68,1
1668151815,2022-11-11 08:30,100.00,1012.26,1031.05,156,6.88,6.88,-68,1
1668152115,2022-11-11 08:35,100.00,1012.23,1031.02,156,7.04,7.04,-68,1
1668152415,2022-11-11 08:40,100.00,1012.33,1031.13,156,7.11,7.11,-68,1
1668152715,2022-11-11 08:45,100.00,1012.33,1031.13,156,7.26,7.27,-68,1
1668153015,2022-11-11 08:50,100.00,1012.27,1031.07,156,7.36,7.37,-68,1
1668153315,2022-11-11 08:55,100.00,1012.24,1031.04,156,7.43,7.44,-68,1
1668153615,2022-11-11 09:00,100.00,1012.20,1030.99,156,7.60,7.61,-68,1
1668153915,2022-11-11 09:05,100.00,1012.20,1030.99,156,7.70,7.71,-68,1
1668154215,2022-11-11 09:10,100.00,1012.21,1031.01,156,7.94,7.95,-68,1
1668154515,2022-11-11 09:15,100.00,1012.16,1030.96,156,8.07,8.08,-68,1
1668154816,2022-11-11 09:20,100.00,1012.17,1030.96,156,8.04,8.05,-68,1
1668155116,2022-11-11 09:25,100.00,1012.13,1030.92,156,8.13,8.14,-68,1
1668155416,2022-11-11 09:30,100.00,1012.03,1030.83,156,8.29,8.30,-68,1
1668155716,2022-11-11 09:35,100.00,1012.00,1030.80,156,8.41,8.42,-68,1
1668156016,2022-11-11 09:40,100.00,1012.11,1030.90,156,8.46,8.47,-68,1
1668156316,2022-11-11 09:45,100.00,1012.15,1030.94,156,8.59,8.60,-68,1
1668156616,2022-11-11 09:50,100.00,1012.21,1031.00,156,8.53,8.54,-68,1
1668156916,2022-11-11 09:55,100.00,1012.28,1031.08,156,8.51,8.52,-68,1
1668157216,2022-11-11 10:00,100.00,1012.30,1031.09,156,8.65,8.66,-69,1
1668157516,2022-11-11 10:05,100.00,1012.32,1031.11,156,8.65,8.66,-68,1
1668157816,2022-11-11 10:10,100.00,1012.42,1031.21,156,8.63,8.64,-69,1
1668158117,2022-11-11 10:15,100.00,1012.36,1031.15,156,8.74,8.75,-68,1
1668158417,2022-11-11 10:20,100.00,1012.36,1031.16,156,8.77,8.78,-68,1
1668158717,2022-11-11 10:25,100.00,1012.34,1031.13,156,8.75,8.76,-69,1
1668159017,2022-11-11 10:30,100.00,1012.26,1031.06,156,8.90,8.91,-68,1
1668159317,2022-11-11 10:35,100.00,1012.22,1031.01,156,8.89,8.90,-68,1
1668159617,2022-11-11 10:40,100.00,1012.22,1031.02,156,8.94,8.95,-68,1
1668159917,2022-11-11 10:45,100.00,1012.21,1031.01,156,8.95,8.96,-68,1
1668160217,2022-11-11 10:50,100.00,1012.22,1031.02,156,8.95,8.96,-68,1
1668160517,2022-11-11 10:55,100.00,1012.24,1031.03,156,8.95,8.96,-68,1
1668160817,2022-11-11 11:00,100.00,1012.17,1030.97,156,8.97,8.98,-69,1
1668161117,2022-11-11 11:05,100.00,1012.28,1031.07,156,9.04,9.05,-68,1
1668161417,2022-11-11 11:10,100.00,1012.27,1031.07,156,9.16,9.17,-68,1
1668161718,2022-11-11 11:15,100.00,1012.13,1030.93,156,9.24,9.25,-69,1
1668162018,2022-11-11 11:20,100.00,1012.01,1030.80,156,9.19,9.20,-68,1
1668162318,2022-11-11 11:25,100.00,1012.14,1030.93,156,9.11,9.12,-68,1
1668162618,2022-11-11 11:30,100.00,1012.10,1030.89,156,9.18,9.19,-68,1
1668162918,2022-11-11 11:35,100.00,1012.15,1030.94,156,9.16,9.17,-68,1
1668163218,2022-11-11 11:40,100.00,1012.16,1030.96,156,9.10,9.11,-68,1
1668163518,2022-11-11 11:45,100.00,1012.07,1030.87,156,9.21,9.22,-68,1
1668163818,2022-11-11 11:50,100.00,1012.13,1030.93,156,9.23,9.24,-68,1
1668164118,2022-11-11 11:55,100.00,1012.12,1030.91,156,9.16,9.17,-68,1
1668164418,2022-11-11 12:00,100.00,1012.01,1030.81,156,9.20,9.21,-68,1
1668164718,2022-11-11 12:05,100.00,1011.89,1030.68,156,9.30,9.31,-67,1
1668165018,2022-11-11 12:10,100.00,1011.78,1030.57,156,9.35,9.36,-69,1
1668165319,2022-11-11 12:15,100.00,1011.72,1030.51,156,9.43,9.44,-69,1
1668165619,2022-11-11 12:20,100.00,1011.64,1030.43,156,9.41,9.42,-67,1
1668165919,2022-11-11 12:25,100.00,1011.77,1030.56,156,9.40,9.41,-67,1
1668166219,2022-11-11 12:30,100.00,1011.69,1030.48,156,9.43,9.44,-67,1
1668166519,2022-11-11 12:35,100.00,1011.66,1030.46,156,9.46,9.47,-69,1
1668166819,2022-11-11 12:40,100.00,1011.49,1030.28,156,9.49,9.50,-69,1
1668167119,2022-11-11 12:45,100.00,1011.45,1030.25,156,9.50,9.51,-69,1
1668167419,2022-11-11 12:50,100.00,1011.37,1030.17,156,9.48,9.49,-69,1
1668167719,2022-11-11 12:55,100.00,1011.55,1030.34,156,9.49,9.50,-69,1
1668168019,2022-11-11 13:00,100.00,1011.59,1030.39,156,9.55,9.56,-69,1
1668168319,2022-11-11 13:05,100.00,1011.65,1030.44,156,9.61,9.62,-68,1
1668168619,2022-11-11 13:10,100.00,1011.64,1030.43,156,9.60,9.61,-68,1
1668168920,2022-11-11 13:15,100.00,1011.61,1030.41,156,9.67,9.68,-69,1
1668169220,2022-11-11 13:20,100.00,1011.46,1030.25,156,9.68,9.69,-68,1
1668169520,2022-11-11 13:25,100.00,1011.47,1030.26,156,9.75,9.76,-69,1
1668169820,2022-11-11 13:30,100.00,1011.50,1030.30,156,9.78,9.79,-68,1
1668170120,2022-11-11 13:35,100.00,1011.55,1030.35,156,9.89,9.90,-68,1
1668170420,2022-11-11 13:40,100.00,1011.53,1030.33,156,9.93,9.94,-69,1
1668170720,2022-11-11 13:45,100.00,1011.47,1030.27,156,9.92,9.93,-69,1
1668171020,2022-11-11 13:50,100.00,1011.39,1030.18,156,9.90,9.91,-69,1
1668171320,2022-11-11 13:55,100.00,1011.29,1030.08,156,9.94,9.95,-69,1
1668171620,2022-11-11 14:00,100.00,1011.27,1030.07,156,9.92,9.93,-69,1
1668171920,2022-11-11 14:05,100.00,1011.30,1030.10,156,10.02,10.03,-69,1
1668172220,2022-11-11 14:10,100.00,1011.39,1030.19,156,9.98,9.99,-69,1
1668172521,2022-11-11 14:15,100.00,1011.32,1030.12,156,10.02,10.03,-69,1
1668172821,2022-11-11 14:20,100.00,1011.34,1030.13,156,10.04,10.05,-69,1
1668173121,2022-11-11 14:25,100.00,1011.43,1030.23,156,10.01,10.02,-68,1
1668173421,2022-11-11 14:30,100.00,1011.30,1030.09,156,9.98,9.99,-69,1
1668173721,2022-11-11 14:35,100.00,1011.20,1030.00,156,10.00,10.01,-69,1
1668174021,2022-11-11 14:40,100.00,1011.13,1029.93,156,9.92,9.93,-68,1
1668174321,2022-11-11 14:45,100.00,1011.22,1030.02,156,9.89,9.90,-69,1
1668174621,2022-11-11 14:50,100.00,1011.29,1030.08,156,9.79,9.80,-69,1
1668174921,2022-11-11 14:55,100.00,1011.30,1030.09,156,9.78,9.79,-69,1
1668175221,2022-11-11 15:00,100.00,1011.27,1030.07,156,9.73,9.74,-69,1
1668175522,2022-11-11 15:05,100.00,1011.28,1030.07,156,9.60,9.61,-69,1
1668175822,2022-11-11 15:10,100.00,1011.36,1030.15,156,9.59,9.60,-69,1
1668176122,2022-11-11 15:15,100.00,1011.27,1030.07,156,9.50,9.51,-69,1
1668176422,2022-11-11 15:20,100.00,1011.24,1030.04,156,9.45,9.46,-69,1
1668176722,2022-11-11 15:25,100.00,1011.21,1030.01,156,9.40,9.41,-69,1
1668177022,2022-11-11 15:30,100.00,1011.09,1029.88,156,9.35,9.36,-69,1
1668177322,2022-11-11 15:35,100.00,1011.06,1029.85,156,9.31,9.32,-69,1
1668177622,2022-11-11 15:40,100.00,1011.06,1029.86,156,9.25,9.26,-69,1
1668177922,2022-11-11 15:45,100.00,1011.04,1029.84,156,9.21,9.22,-69,1
1668178222,2022-11-11 15:50,100.00,1010.93,1029.73,156,9.13,9.14,-69,1
1668178522,2022-11-11 15:55,100.00,1010.84,1029.64,156,9.07,9.08,-69,1
1668178823,2022-11-11 16:00,100.00,1010.78,1029.58,156,9.07,9.08,-68,1
1668179123,2022-11-11 16:05,100.00,1010.82,1029.61,156,9.02,9.03,-69,1
1668179423,2022-11-11 16:10,100.00,1010.88,1029.67,156,9.03,9.04,-68,1
1668179723,2022-11-11 16:15,100.00,1010.97,1029.77,156,9.02,9.03,-69,1
1668180023,2022-11-11 16:20,100.00,1010.97,1029.77,156,8.97,8.98,-69,1
1668180323,2022-11-11 16:25,100.00,1010.95,1029.74,156,8.94,8.95,-69,1
1668180623,2022-11-11 16:30,100.00,1010.92,1029.72,156,8.93,8.94,-68,1
1668180923,2022-11-11 16:35,100.00,1010.93,1029.73,156,8.92,8.93,-68,1
1668181223,2022-11-11 16:40,100.00,1010.93,1029.73,156,8.96,8.97,-68,1
1668181524,2022-11-11 16:45,100.00,1010.96,1029.76,156,8.96,8.97,-68,1
1668181824,2022-11-11 16:50,100.00,1010.95,1029.74,156,8.96,8.97,-68,1
1668182124,2022-11-11 16:55,100.00,1011.02,1029.81,156,8.99,9.00,-68,1
1668182424,2022-11-11 17:00,100.00,1011.03,1029.82,156,9.05,9.06,-68,1
1668182724,2022-11-11 17:05,100.00,1011.07,1029.87,156,9.07,9.08,-68,1
1668183024,2022-11-11 17:10,100.00,1011.05,1029.84,156,9.11,9.12,-68,1
1668183324,2022-11-11 17:15,100.00,1011.02,1029.81,156,9.16,9.17,-68,1
1668183624,2022-11-11 17:20,100.00,1011.05,1029.85,156,9.12,9.13,-68,1
1668183924,2022-11-11 17:25,100.00,1011.04,1029.83,156,9.14,9.15,-67,1
1668184224,2022-11-11 17:30,100.00,1010.94,1029.74,156,9.13,9.14,-68,1
1668184525,2022-11-11 17:35,100.00,1010.95,1029.75,156,9.14,9.15,-68,1
1668184825,2022-11-11 17:40,100.00,1011.00,1029.79,156,9.15,9.16,-68,1
1668185125,2022-11-11 17:45,100.00,1011.04,1029.83,156,9.18,9.19,-69,1
1668185425,2022-11-11 17:50,100.00,1011.11,1029.90,156,9.20,9.21,-68,1
1668185725,2022-11-11 17:55,100.00,1011.02,1029.81,156,9.22,9.23,-69,1
1668186025,2022-11-11 18:00,100.00,1011.01,1029.80,156,9.21,9.22,-69,1
1668186325,2022-11-11 18:05,100.00,1010.92,1029.71,156,9.19,9.20,-69,1
1668186625,2022-11-11 18:10,100.00,1010.90,1029.69,156,9.27,9.28,-69,1
1668186925,2022-11-11 18:15,100.00,1010.89,1029.68,156,9.34,9.35,-69,1
1668187225,2022-11-11 18:20,100.00,1010.97,1029.76,156,9.37,9.38,-69,1
1668187526,2022-11-11 18:25,100.00,1011.03,1029.82,156,9.36,9.37,-69,1
1668187826,2022-11-11 18:30,100.00,1011.05,1029.84,156,9.33,9.34,-69,1
1668188126,2022-11-11 18:35,100.00,1011.00,1029.80,156,9.29,9.30,-69,1
1668188426,2022-11-11 18:40,100.00,1011.02,1029.82,156,9.29,9.30,-69,1
1668188726,2022-11-11 18:45,100.00,1011.10,1029.89,156,9.29,9.30,-68,1
1668189026,2022-11-11 18:50,100.00,1011.13,1029.92,156,9.25,9.26,-68,1
1668189326,2022-11-11 18:55,100.00,1011.08,1029.87,156,9.23,9.24,-69,1
1668189626,2022-11-11 19:00,100.00,1011.14,1029.93,156,9.27,9.28,-68,1
1668189926,2022-11-11 19:05,100.00,1011.13,1029.92,156,9.24,9.25,-69,1
1668190227,2022-11-11 19:10,100.00,1011.10,1029.89,156,9.17,9.18,-68,1
1668190527,2022-11-11 19:15,100.00,1011.04,1029.84,156,9.15,9.16,-68,1
1668190827,2022-11-11 19:20,100.00,1011.03,1029.83,156,9.15,9.16,-69,1
1668191127,2022-11-11 19:25,100.00,1011.08,1029.87,156,9.15,9.16,-69,1
1668191427,2022-11-11 19:30,100.00,1011.08,1029.88,156,9.17,9.18,-68,1
1668191727,2022-11-11 19:35,100.00,1011.05,1029.85,156,9.22,9.23,-68,1
1668192027,2022-11-11 19:40,100.00,1011.07,1029.87,156,9.22,9.23,-68,1
1668192327,2022-11-11 19:45,100.00,1010.99,1029.78,156,9.25,9.26,-68,1
1668192627,2022-11-11 19:50,100.00,1011.05,1029.85,156,9.34,9.35,-68,1
1668192928,2022-11-11 19:55,100.00,1011.11,1029.91,156,9.30,9.31,-69,1
1668193228,2022-11-11 20:00,100.00,1011.11,1029.90,156,9.27,9.28,-68,1
1668193528,2022-11-11 20:05,100.00,1011.04,1029.83,156,9.31,9.32,-69,1
1668193828,2022-11-11 20:10,100.00,1011.02,1029.82,156,9.30,9.31,-69,1
1668194128,2022-11-11 20:15,100.00,1011.07,1029.87,156,9.32,9.33,-68,1
1668194428,2022-11-11 20:20,100.00,1011.15,1029.95,156,9.29,9.30,-68,1
1668194728,2022-11-11 20:25,100.00,1011.17,1029.96,156,9.25,9.26,-68,1
1668195028,2022-11-11 20:30,100.00,1011.25,1030.04,156,9.21,9.22,-69,1
1668195328,2022-11-11 20:35,100.00,1011.26,1030.05,156,9.18,9.19,-69,1
1668195628,2022-11-11 20:40,100.00,1011.30,1030.09,156,9.21,9.22,-68,1
1668195929,2022-11-11 20:45,100.00,1011.39,1030.18,156,9.13,9.14,-68,1
1668196229,2022-11-11 20:50,100.00,1011.41,1030.20,156,9.13,9.14,-68,1
1668196529,2022-11-11 20:55,100.00,1011.43,1030.22,156,9.14,9.15,-68,1
1668196829,2022-11-11 21:00,100.00,1011.41,1030.21,156,9.16,9.17,-68,1
1668197132,2022-11-11 21:05,100.00,1011.43,1030.22,156,9.12,9.13,-68,1
1668197432,2022-11-11 21:10,100.00,1011.38,1030.18,156,9.07,9.08,-68,1
1668197732,2022-11-11 21:15,100.00,1011.37,1030.16,156,9.07,9.08,-68,1
1668198032,2022-11-11 21:20,100.00,1011.44,1030.24,156,9.05,9.06,-68,1
1668198332,2022-11-11 21:25,100.00,1011.47,1030.27,156,9.07,9.08,-68,1
1668198632,2022-11-11 21:30,100.00,1011.42,1030.21,156,9.07,9.08,-68,1
1668198933,2022-11-11 21:35,100.00,1011.45,1030.24,156,9.09,9.10,-68,1
1668199233,2022-11-11 21:40,100.00,1011.69,1030.49,156,9.10,9.11,-68,1
1668199533,2022-11-11 21:45,100.00,1011.80,1030.60,156,9.10,9.11,-68,1
1668199833,2022-11-11 21:50,100.00,1011.80,1030.59,156,9.07,9.08,-67,1
1668200133,2022-11-11 21:55,100.00,1011.76,1030.56,156,9.05,9.06,-67,1
1668200433,2022-11-11 22:00,100.00,1011.75,1030.55,156,9.05,9.06,-67,1
1668200733,2022-11-11 22:05,100.00,1011.78,1030.57,156,9.07,9.08,-67,1
1668201033,2022-11-11 22:10,100.00,1011.65,1030.45,156,9.03,9.04,-67,1
1668201333,2022-11-11 22:15,100.00,1011.71,1030.50,156,9.07,9.08,-67,1
1668201633,2022-11-11 22:20,100.00,1011.88,1030.68,156,9.08,9.09,-67,1
1668201933,2022-11-11 22:25,100.00,1011.95,1030.75,156,9.07,9.08,-67,1
1668202234,2022-11-11 22:30,100.00,1012.04,1030.84,156,9.07,9.08,-67,1
1668202534,2022-11-11 22:35,100.00,1012.05,1030.85,156,9.06,9.07,-67,1
1668202834,2022-11-11 22:40,100.00,1012.03,1030.82,156,9.05,9.06,-67,1
1668203134,2022-11-11 22:45,100.00,1011.93,1030.72,156,9.01,9.02,-67,1
1668203434,2022-11-11 22:50,100.00,1011.96,1030.75,156,8.94,8.95,-67,1
1668203734,2022-11-11 22:55,100.00,1011.86,1030.66,156,8.92,8.93,-67,1
1668204034,2022-11-11 23:00,100.00,1011.83,1030.62,156,8.83,8.84,-67,1
1668204334,2022-11-11 23:05,100.00,1011.81,1030.61,156,8.83,8.84,-67,1
1668204634,2022-11-11 23:10,100.00,1011.94,1030.74,156,8.83,8.84,-67,1
1668204934,2022-11-11 23:15,100.00,1011.87,1030.66,156,8.83,8.84,-67,1
1668205235,2022-11-11 23:20,100.00,1011.83,1030.62,156,8.83,8.84,-67,1
1668205535,2022-11-11 23:25,100.00,1011.86,1030.66,156,8.85,8.86,-67,1
1668205835,2022-11-11 23:30,100.00,1011.84,1030.64,156,8.82,8.83,-67,1
1668206135,2022-11-11 23:35,100.00,1011.84,1030.64,156,8.80,8.81,-67,1
1668206435,2022-11-11 23:40,100.00,1011.96,1030.75,156,8.81,8.82,-67,1
1668206735,2022-11-11 23:45,100.00,1011.93,1030.72,156,8.84,8.85,-67,1
1668207035,2022-11-11 23:50,100.00,1011.93,1030.73,156,8.88,8.89,-67,1
1668207335,2022-11-11 23:55,100.00,1011.96,1030.75,156,8.91,8.92,-67,1