1668207635,2022-11-12 00:00,100.00,1012.00,1030.80,156,8.88,8.89,-67,1
1668207935,2022-11-12 00:05,100.00,1011.90,1030.69,156,8.94,8.95,-67,1
1668208235,2022-11-12 00:10,100.00,1011.89,1030.68,156,8.85,8.86,-67,1
1668208536,2022-11-12 00:15,100.00,1011.97,1030.77,156,8.89,8.90,-67,1
1668208836,2022-11-12 00:20,100.00,1011.90,1030.69,156,8.84,8.85,-68,1
1668209136,2022-11-12 00:25,100.00,1011.91,1030.70,156,8.83,8.84,-67,1
1668209436,2022-11-12 00:30,100.00,1011.83,1030.62,156,8.86,8.87,-67,1
1668209736,2022-11-12 00:35,100.00,1011.83,1030.62,156,8.81,8.82,-67,1
1668210036,2022-11-12 00:40,100.00,1011.95,1030.75,156,8.80,8.81,-67,1
1668210336,2022-11-12 00:45,100.00,1011.96,1030.75,156,8.77,8.78,-67,1
1668210636,2022-11-12 00:50,100.00,1012.00,1030.80,156,8.76,8.77,-67,1
1668210936,2022-11-12 00:55,100.00,1012.08,1030.87,156,8.75,8.76,-67,1
1668211236,2022-11-12 01:00,100.00,1011.99,1030.78,156,8.76,8.77,-67,1
1668211536,2022-11-12 01:05,100.00,1011.93,1030.73,156,8.76,8.77,-67,1
1668211836,2022-11-12 01:10,100.00,1011.93,1030.73,156,8.79,8.80,-67,1
1668212136,2022-11-12 01:15,100.00,1012.05,1030.85,156,8.77,8.78,-67,1
1668212436,2022-11-12 01:20,100.00,1012.13,1030.92,156,8.81,8.82,-67,1
1668212737,2022-11-12 01:25,100.00,1012.20,1031.00,156,8.81,8.82,-67,1
1668213037,2022-11-12 01:30,100.00,1012.07,1030.86,156,8.79,8.80,-67,1
1668213337,2022-11-12 01:35,100.00,1012.12,1030.91,156,8.78,8.79,-67,1
1668213637,2022-11-12 01:40,100.00,1012.11,1030.91,156,8.75,8.76,-67,1
1668213937,2022-11-12 01:45,100.00,1012.09,1030.89,156,8.81,8.82,-67,1
1668214237,2022-11-12 01:50,100.00,1012.10,1030.90,156,8.78,8.79,-67,1
1668214537,2022-11-12 01:55,100.00,1012.18,1030.97,156,8.75,8.76,-67,1
1668214837,2022-11-12 02:00,100.00,1012.21,1031.00,156,8.74,8.75,-67,1
1668215137,2022-11-12 02:05,100.00,1012.21,1031.00,156,8.74,8.75,-67,1
1668215437,2022-11-12 02:10,100.00,1012.23,1031.03,156,8.74,8.75,-67,1
1668215737,2022-11-12 02:15,100.00,1012.31,1031.11,156,8.77,8.78,-67,1
1668216037,2022-11-12 02:20,100.00,1012.32,1031.12,156,8.79,8.80,-67,1
1668216337,2022-11-12 02:25,100.00,1012.27,1031.06,156,8.81,8.82,-67,1
1668216637,2022-11-12 02:30,100.00,1012.12,1030.92,156,8.81,8.82,-67,1
1668216938,2022-11-12 02:35,100.00,1012.15,1030.94,156,8.77,8.78,-67,1
1668217238,2022-11-12 02:40,100.00,1012.12,1030.91,156,8.77,8.78,-67,1
1668217538,2022-11-12 02:45,100.00,1012.11,1030.90,156,8.75,8.76,-67,1
1668217838,2022-11-12 02:50,100.00,1012.17,1030.97,156,8.74,8.75,-67,1
1668218138,2022-11-12 02:55,100.00,1012.28,1031.07,156,8.81,8.82,-67,1
1668218438,2022-11-12 03:00,100.00,1012.34,1031.14,156,8.77,8.78,-67,1
1668218738,2022-11-12 03:05,100.00,1012.37,1031.17,156,8.75,8.76,-67,1
1668219038,2022-11-12 03:10,100.00,1012.36,1031.15,156,8.77,8.78,-67,1
1668219338,2022-11-12 03:15,100.00,1012.42,1031.22,156,8.76,8.77,-67,1
1668219638,2022-11-12 03:20,100.00,1012.49,1031.29,156,8.80,8.81,-67,1
1668219938,2022-11-12 03:25,100.00,1012.46,1031.25,156,8.81,8.82,-67,1
1668220238,2022-11-12 03:30,100.00,1012.47,1031.27,156,8.80,8.81,-67,1
1668220538,2022-11-12 03:35,100.00,1012.46,1031.25,156,8.80,8.81,-67,1
1668220838,2022-11-12 03:40,100.00,1012.49,1031.29,156,8.85,8.86,-67,1
1668221138,2022-11-12 03:45,100.00,1012.50,1031.29,156,8.88,8.89,-67,1
1668221439,2022-11-12 03:50,100.00,1012.48,1031.28,156,8.87,8.88,-67,1
1668221739,2022-11-12 03:55,100.00,1012.49,1031.28,156,8.84,8.85,-67,1
1668222039,2022-11-12 04:00,100.00,1012.49,1031.29,156,8.85,8.86,-67,1
1668222339,2022-11-12 04:05,100.00,1012.51,1031.31,156,8.82,8.83,-67,1
1668222639,2022-11-12 04:10,100.00,1012.57,1031.37,156,8.84,8.85,-67,1
1668222939,2022-11-12 04:15,100.00,1012.55,1031.34,156,8.88,8.89,-67,1
1668223239,2022-11-12 04:20,100.00,1012.55,1031.35,156,8.86,8.87,-67,1
1668223539,2022-11-12 04:25,100.00,1012.56,1031.36,156,8.86,8.87,-67,1
1668223839,2022-11-12 04:30,100.00,1012.57,1031.36,156,8.87,8.88,-67,1
1668224139,2022-11-12 04:35,100.00,1012.62,1031.41,156,8.89,8.90,-67,1
1668224439,2022-11-12 04:40,100.00,1012.60,1031.40,156,8.91,8.92,-67,1
1668224739,2022-11-12 04:45,100.00,1012.61,1031.40,156,8.90,8.91,-67,1
1668225039,2022-11-12 04:50,100.00,1012.65,1031.45,156,8.91,8.92,-67,1
1668225339,2022-11-12 04:55,100.00,1012.68,1031.47,156,8.90,8.91,-68,1
1668225639,2022-11-12 05:00,100.00,1012.71,1031.50,156,8.86,8.87,-68,1
1668225940,2022-11-12 05:05,100.00,1012.63,1031.43,156,8.86,8.87,-69,1
1668226240,2022-11-12 05:10,100.00,1012.65,1031.45,156,8.86,8.87,-68,1
1668226540,2022-11-12 05:15,100.00,1012.67,1031.47,156,8.81,8.82,-69,1
1668226840,2022-11-12 05:20,100.00,1012.59,1031.38,156,8.80,8.81,-68,1
1668227140,2022-11-12 05:25,100.00,1012.53,1031.33,156,8.84,8.85,-68,1
1668227440,2022-11-12 05:30,100.00,1012.46,1031.26,156,8.80,8.81,-68,1
1668227740,2022-11-12 05:35,100.00,1012.49,1031.29,156,8.78,8.79,-68,1
1668228040,2022-11-12 05:40,100.00,1012.48,1031.27,156,8.81,8.82,-68,1
1668228340,2022-11-12 05:45,100.00,1012.53,1031.32,156,8.80,8.81,-68,1
1668228640,2022-11-12 05:50,100.00,1012.51,1031.30,156,8.83,8.84,-67,1
1668228940,2022-11-12 05:55,100.00,1012.49,1031.28,156,8.83,8.84,-67,1
1668229240,2022-11-12 06:00,100.00,1012.52,1031.32,156,8.80,8.81,-68,1
1668229540,2022-11-12 06:05,100.00,1012.43,1031.23,156,8.75,8.76,-68,1
1668229841,2022-11-12 06:10,100.00,1012.47,1031.27,156,8.81,8.82,-67,1
1668230141,2022-11-12 06:15,100.00,1012.47,1031.27,156,8.78,8.79,-67,1
1668230441,2022-11-12 06:20,100.00,1012.48,1031.28,156,8.78,8.79,-67,1
1668230741,2022-11-12 06:25,100.00,1012.58,1031.38,156,8.79,8.80,-67,1
1668231041,2022-11-12 06:30,100.00,1012.51,1031.31,156,8.76,8.77,-68,1
1668231341,2022-11-12 06:35,100.00,1012.56,1031.36,156,8.79,8.80,-68,1
1668231641,2022-11-12 06:40,100.00,1012.63,1031.42,156,8.76,8.77,-68,1
1668231941,2022-11-12 06:45,100.00,1012.61,1031.41,156,8.79,8.80,-67,1
1668232241,2022-11-12 06:50,100.00,1012.68,1031.47,156,8.74,8.75,-67,1
1668232541,2022-11-12 06:55,100.00,1012.77,1031.57,156,8.76,8.77,-67,1
1668232841,2022-11-12 07:00,100.00,1012.78,1031.58,156,8.83,8.84,-67,1
1668233141,2022-11-12 07:05,100.00,1012.85,1031.65,156,8.81,8.82,-67,1
1668233441,2022-11-12 07:10,100.00,1012.91,1031.70,156,8.84,8.85,-68,1
1668233742,2022-11-12 07:15,100.00,1012.90,1031.70,156,8.80,8.81,-67,1
1668234042,2022-11-12 07:20,100.00,1012.90,1031.69,156,8.80,8.81,-67,1
1668234342,2022-11-12 07:25,100.00,1012.90,1031.69,156,8.83,8.84,-67,1
1668234642,2022-11-12 07:30,100.00,1012.92,1031.72,156,8.84,8.85,-67,1
1668234942,2022-11-12 07:35,100.00,1012.93,1031.72,156,8.89,8.90,-66,1
1668235242,2022-11-12 07:40,100.00,1013.01,1031.80,156,8.94,8.95,-67,1
1668235542,2022-11-12 07:45,100.00,1013.05,1031.84,156,8.94,8.95,-67,1
1668235842,2022-11-12 07:50,100.00,1013.08,1031.88,156,8.95,8.96,-68,1
1668236142,2022-11-12 07:55,100.00,1013.12,1031.92,156,9.00,9.01,-67,1
1668236442,2022-11-12 08:00,100.00,1013.09,1031.88,156,9.07,9.08,-67,1
1668236742,2022-11-12 08:05,100.00,1013.10,1031.90,156,9.10,9.11,-68,1
1668237042,2022-11-12 08:10,100.00,1013.19,1031.98,156,9.14,9.15,-67,1
1668237342,2022-11-12 08:15,100.00,1013.23,1032.03,156,9.11,9.12,-68,1
1668237643,2022-11-12 08:20,100.00,1013.14,1031.94,156,9.14,9.15,-68,1
1668237943,2022-11-12 08:25,100.00,1013.18,1031.98,156,9.21,9.22,-68,1
1668238243,2022-11-12 08:30,100.00,1013.17,1031.97,156,9.26,9.27,-68,1
1668238543,2022-11-12 08:35,100.00,1013.19,1031.99,156,9.26,9.27,-68,1
1668238843,2022-11-12 08:40,100.00,1013.20,1032.00,156,9.25,9.26,-68,1
1668239143,2022-11-12 08:45,100.00,1013.25,1032.05,156,9.28,9.29,-68,1
1668239443,2022-11-12 08:50,100.00,1013.24,1032.03,156,9.26,9.27,-68,1
1668239743,2022-11-12 08:55,100.00,1013.28,1032.07,156,9.30,9.31,-68,1
1668240043,2022-11-12 09:00,100.00,1013.33,1032.13,156,9.36,9.37,-68,1
1668240343,2022-11-12 09:05,100.00,1013.34,1032.13,156,9.32,9.33,-68,1
1668240643,2022-11-12 09:10,100.00,1013.46,1032.26,156,9.36,9.37,-68,1
1668240943,2022-11-12 09:15,100.00,1013.49,1032.28,156,9.37,9.38,-68,1
1668241243,2022-11-12 09:20,100.00,1013.49,1032.28,156,9.37,9.38,-68,1
1668241544,2022-11-12 09:25,100.00,1013.50,1032.29,156,9.37,9.38,-68,1
1668241844,2022-11-12 09:30,100.00,1013.49,1032.29,156,9.44,9.45,-67,1
1668242144,2022-11-12 09:35,100.00,1013.53,1032.33,156,9.44,9.45,-68,1
1668242444,2022-11-12 09:40,100.00,1013.45,1032.24,156,9.48,9.49,-67,1
1668242744,2022-11-12 09:45,100.00,1013.49,1032.29,156,9.51,9.52,-67,1
1668243044,2022-11-12 09:50,100.00,1013.46,1032.26,156,9.57,9.58,-68,1
1668243344,2022-11-12 09:55,100.00,1013.45,1032.24,156,9.55,9.56,-67,1
1668243644,2022-11-12 10:00,100.00,1013.53,1032.33,156,9.52,9.53,-67,1
1668243944,2022-11-12 10:05,100.00,1013.55,1032.35,156,9.60,9.61,-67,1
1668244244,2022-11-12 10:10,100.00,1013.54,1032.34,156,9.69,9.70,-67,1
1668244547,2022-11-12 10:15,100.00,1013.56,1032.35,156,9.69,9.70,-67,1
1668244847,2022-11-12 10:20,100.00,1013.58,1032.38,156,9.73,9.74,-67,1
1668245147,2022-11-12 10:25,100.00,1013.51,1032.30,156,9.70,9.71,-68,1
1668245447,2022-11-12 10:30,100.00,1013.47,1032.26,156,9.81,9.82,-67,1
1668245748,2022-11-12 10:35,100.00,1013.50,1032.29,156,9.90,9.91,-67,1
1668246048,2022-11-12 10:40,100.00,1013.53,1032.33,156,9.95,9.96,-67,1
1668246348,2022-11-12 10:45,100.00,1013.55,1032.34,156,9.92,9.93,-67,1
1668246648,2022-11-12 10:50,100.00,1013.51,1032.31,156,9.93,9.94,-67,1
1668246948,2022-11-12 10:55,100.00,1013.45,1032.25,156,9.95,9.96,-67,1
1668247248,2022-11-12 11:00,100.00,1013.47,1032.26,156,9.93,9.94,-67,1
1668247548,2022-11-12 11:05,100.00,1013.44,1032.23,156,9.92,9.93,-67,1
1668247848,2022-11-12 11:10,100.00,1013.41,1032.21,156,9.97,9.98,-67,1
1668248148,2022-11-12 11:15,100.00,1013.45,1032.24,156,10.00,10.01,-67,1
1668248448,2022-11-12 11:20,100.00,1013.50,1032.30,156,10.02,10.03,-67,1
1668248748,2022-11-12 11:25,100.00,1013.43,1032.22,156,10.04,10.05,-67,1
1668249048,2022-11-12 11:30,100.00,1013.39,1032.18,156,10.06,10.07,-67,1
1668249349,2022-11-12 11:35,100.00,1013.38,1032.18,156,10.04,10.05,-67,1
1668249649,2022-11-12 11:40,100.00,1013.41,1032.20,156,10.02,10.03,-67,1
1668249949,2022-11-12 11:45,100.00,1013.47,1032.26,156,10.03,10.04,-69,1
1668250249,2022-11-12 11:50,100.00,1013.45,1032.24,156,9.98,9.99,-68,1
1668250549,2022-11-12 11:55,100.00,1013.50,1032.29,156,9.94,9.95,-68,1
1668250849,2022-11-12 12:00,100.00,1013.39,1032.19,156,9.90,9.91,-68,1
1668251149,2022-11-12 12:05,100.00,1013.39,1032.18,156,9.90,9.91,-68,1
1668251449,2022-11-12 12:10,98.27,1013.44,1032.24,156,9.94,9.69,-66,1
1668251749,2022-11-12 12:15,97.56,1013.39,1032.19,156,9.94,9.58,-68,1
1668252049,2022-11-12 12:20,96.33,1013.41,1032.21,156,9.92,9.37,-67,1
1668252649,2022-11-12 12:30,96.76,1013.44,1032.23,156,9.92,9.44,-68,1
1668252950,2022-11-12 12:35,96.20,1013.41,1032.20,156,9.86,9.29,-68,1
1668253250,2022-11-12 12:40,96.47,1013.41,1032.20,156,9.88,9.35,-68,1
1668253550,2022-11-12 12:45,96.53,1013.38,1032.17,156,9.90,9.38,-68,1
1668253850,2022-11-12 12:50,95.35,1013.44,1032.23,156,9.78,9.08,-68,1
1668254150,2022-11-12 12:55,95.32,1013.36,1032.15,156,9.73,9.02,-68,1
1668254450,2022-11-12 13:00,95.57,1013.43,1032.23,156,9.68,9.01,-68,1
1668254750,2022-11-12 13:05,95.67,1013.34,1032.14,156,9.63,8.98,-68,1
1668255050,2022-11-12 13:10,94.67,1013.29,1032.09,156,9.57,8.77,-68,1
1668255350,2022-11-12 13:15,95.05,1013.35,1032.15,156,9.53,8.78,-68,1
1668255650,2022-11-12 13:20,95.30,1013.37,1032.17,156,9.50,8.79,-68,1
1668255950,2022-11-12 13:25,95.92,1013.45,1032.24,156,9.41,8.80,-68,1
1668256250,2022-11-12 13:30,96.28,1013.45,1032.24,156,9.40,8.84,-68,1
1668256550,2022-11-12 13:35,97.49,1013.50,1032.30,156,9.33,8.96,-68,1
1668256851,2022-11-12 13:40,97.22,1013.48,1032.28,156,9.30,8.89,-68,1
1668257151,2022-11-12 13:45,97.55,1013.41,1032.21,156,9.19,8.83,-67,1
1668257451,2022-11-12 13:50,96.55,1013.50,1032.29,156,9.20,8.69,-68,1
1668257751,2022-11-12 13:55,95.78,1013.55,1032.35,156,9.20,8.57,-66,1
1668258351,2022-11-12 14:05,96.00,1013.51,1032.30,156,9.03,8.43,-66,1
1668258651,2022-11-12 14:10,96.01,1013.57,1032.36,156,9.02,8.43,-67,1
1668258951,2022-11-12 14:15,96.25,1013.54,1032.33,156,8.88,8.32,-67,1
1668259251,2022-11-12 14:20,97.73,1013.49,1032.28,156,8.82,8.49,-67,1
1668259551,2022-11-12 14:25,98.75,1013.55,1032.34,156,8.82,8.64,-67,1
1668259851,2022-11-12 14:30,98.77,1013.65,1032.44,156,8.86,8.68,-66,1
1668260151,2022-11-12 14:35,98.61,1013.65,1032.44,156,8.82,8.62,-66,1
1668260452,2022-11-12 14:40,100.00,1013.64,1032.44,156,8.77,8.78,-66,1
1668260752,2022-11-12 14:45,100.00,1013.60,1032.39,156,8.69,8.70,-67,1
1668261052,2022-11-12 14:50,100.00,1013.61,1032.41,156,8.61,8.62,-67,1
1668261352,2022-11-12 14:55,100.00,1013.66,1032.46,156,8.55,8.56,-67,1
1668261652,2022-11-12 15:00,100.00,1013.64,1032.44,156,8.48,8.49,-67,1
1668261952,2022-11-12 15:05,100.00,1013.62,1032.42,156,8.38,8.39,-67,1
1668262252,2022-11-12 15:10,100.00,1013.71,1032.51,156,8.31,8.32,-67,1
1668262552,2022-11-12 15:15,100.00,1013.76,1032.55,156,8.21,8.22,-67,1
1668262852,2022-11-12 15:20,100.00,1013.79,1032.58,156,8.18,8.19,-66,1
1668263152,2022-11-12 15:25,100.00,1013.76,1032.56,156,8.04,8.05,-66,1
1668263452,2022-11-12 15:30,100.00,1013.80,1032.59,156,8.05,8.06,-67,1
1668263752,2022-11-12 15:35,100.00,1013.73,1032.52,156,7.96,7.97,-66,1
1668264052,2022-11-12 15:40,100.00,1013.72,1032.52,156,7.86,7.87,-67,1
1668264353,2022-11-12 15:45,100.00,1013.73,1032.53,156,7.84,7.85,-66,1
1668264653,2022-11-12 15:50,100.00,1013.76,1032.56,156,7.77,7.78,-66,1
1668264953,2022-11-12 15:55,100.00,1013.76,1032.55,156,7.72,7.73,-67,1
1668265253,2022-11-12 16:00,100.00,1013.81,1032.61,156,7.67,7.68,-66,1
1668265553,2022-11-12 16:05,100.00,1013.83,1032.62,156,7.58,7.59,-66,1
1668265853,2022-11-12 16:10,100.00,1013.91,1032.71,156,7.58,7.59,-67,1
1668266153,2022-11-12 16:15,100.00,1013.90,1032.69,156,7.56,7.57,-66,1
1668266453,2022-11-12 16:20,100.00,1013.99,1032.78,156,7.53,7.54,-66,1
1668266753,2022-11-12 16:25,100.00,1013.99,1032.79,156,7.58,7.59,-66,1
1668267053,2022-11-12 16:30,100.00,1014.05,1032.85,156,7.64,7.65,-66,1
1668267353,2022-11-12 16:35,100.00,1014.19,1032.99,156,7.60,7.61,-66,1
1668267653,2022-11-12 16:40,100.00,1014.23,1033.03,156,7.65,7.66,-66,1
1668267954,2022-11-12 16:45,100.00,1014.26,1033.05,156,7.59,7.60,-66,1
1668268254,2022-11-12 16:50,100.00,1014.30,1033.10,156,7.48,7.49,-66,1
1668268554,2022-11-12 16:55,100.00,1014.44,1033.23,156,7.38,7.39,-67,1
1668268854,2022-11-12 17:00,100.00,1014.47,1033.26,156,7.38,7.39,-66,1
1668269154,2022-11-12 17:05,100.00,1014.45,1033.25,156,7.39,7.40,-66,1
1668269454,2022-11-12 17:10,100.00,1014.46,1033.26,156,7.40,7.41,-66,1
1668269754,2022-11-12 17:15,100.00,1014.46,1033.26,156,7.35,7.36,-66,1
1668270054,2022-11-12 17:20,100.00,1014.51,1033.30,156,7.32,7.33,-66,1
1668270354,2022-11-12 17:25,100.00,1014.55,1033.34,156,7.53,7.54,-66,1
1668270654,2022-11-12 17:30,100.00,1014.54,1033.34,156,7.39,7.40,-66,1
1668270954,2022-11-12 17:35,100.00,1014.59,1033.38,156,7.37,7.38,-66,1
1668271254,2022-11-12 17:40,100.00,1014.59,1033.38,156,7.33,7.34,-66,1
1668271555,2022-11-12 17:45,100.00,1014.60,1033.40,156,7.32,7.33,-66,1
1668271855,2022-11-12 17:50,100.00,1014.62,1033.41,156,7.33,7.34,-66,1
1668272155,2022-11-12 17:55,100.00,1014.66,1033.46,156,7.37,7.38,-66,1
1668272455,2022-11-12 18:00,100.00,1014.66,1033.45,156,7.34,7.35,-66,1
1668272755,2022-11-12 18:05,100.00,1014.81,1033.61,156,7.34,7.35,-66,1
1668273055,2022-11-12 18:10,100.00,1014.74,1033.54,156,7.36,7.37,-66,1
1668273355,2022-11-12 18:15,100.00,1014.74,1033.54,156,7.38,7.39,-66,1
1668273655,2022-11-12 18:20,100.00,1014.89,1033.68,156,7.42,7.43,-66,1
1668273955,2022-11-12 18:25,100.00,1014.80,1033.60,156,7.41,7.42,-68,1
1668274255,2022-11-12 18:30,100.00,1014.78,1033.58,156,7.38,7.39,-65,1
1668274555,2022-11-12 18:35,100.00,1014.74,1033.54,156,7.38,7.39,-67,1
1668274856,2022-11-12 18:40,100.00,1014.85,1033.65,156,7.38,7.39,-67,1
1668275156,2022-11-12 18:45,100.00,1014.77,1033.56,156,7.39,7.40,-67,1
1668275456,2022-11-12 18:50,100.00,1014.80,1033.60,156,7.38,7.39,-67,1
1668275756,2022-11-12 18:55,100.00,1014.72,1033.52,156,7.40,7.41,-66,1
1668276056,2022-11-12 19:00,100.00,1014.78,1033.58,156,7.42,7.43,-67,1
1668276356,2022-11-12 19:05,100.00,1014.71,1033.51,156,7.43,7.44,-67,1
1668276656,2022-11-12 19:10,100.00,1014.65,1033.44,156,7.37,7.38,-67,1
1668276956,2022-11-12 19:15,100.00,1014.66,1033.46,156,7.39,7.40,-67,1
1668277256,2022-11-12 19:20,100.00,1014.60,1033.39,156,7.33,7.34,-67,1
1668277556,2022-11-12 19:25,100.00,1014.63,1033.42,156,7.35,7.36,-67,1
1668277856,2022-11-12 19:30,100.00,1014.72,1033.52,156,7.39,7.40,-67,1
1668278156,2022-11-12 19:35,100.00,1014.71,1033.50,156,7.36,7.37,-66,1
1668278457,2022-11-12 19:40,100.00,1014.67,1033.46,156,7.37,7.38,-66,1
1668278757,2022-11-12 19:45,100.00,1014.68,1033.48,156,7.36,7.37,-66,1
1668279057,2022-11-12 19:50,100.00,1014.66,1033.46,156,7.34,7.35,-66,1
1668279357,2022-11-12 19:55,100.00,1014.69,1033.48,156,7.37,7.38,-66,1
1668279657,2022-11-12 20:00,100.00,1014.69,1033.49,156,7.38,7.39,-66,1
1668279957,2022-11-12 20:05,100.00,1014.72,1033.51,156,7.37,7.38,-66,1
1668280257,2022-11-12 20:10,100.00,1014.84,1033.63,156,7.38,7.39,-66,1
1668280557,2022-11-12 20:15,100.00,1014.84,1033.63,156,7.38,7.39,-66,1
1668280857,2022-11-12 20:20,100.00,1014.92,1033.72,156,7.39,7.40,-66,1
1668281158,2022-11-12 20:25,100.00,1014.93,1033.73,156,7.41,7.42,-66,1
1668281458,2022-11-12 20:30,100.00,1014.85,1033.64,156,7.36,7.37,-66,1
1668281758,2022-11-12 20:35,100.00,1014.86,1033.66,156,7.36,7.37,-66,1
1668282058,2022-11-12 20:40,100.00,1014.94,1033.73,156,7.36,7.37,-66,1
1668282358,2022-11-12 20:45,100.00,1014.89,1033.69,156,7.33,7.34,-66,1
1668282658,2022-11-12 20:50,100.00,1014.98,1033.78,156,7.35,7.36,-66,1
1668282958,2022-11-12 20:55,100.00,1014.97,1033.77,156,7.39,7.40,-66,1
1668283258,2022-11-12 21:00,100.00,1014.97,1033.77,156,7.39,7.40,-66,1
1668283558,2022-11-12 21:05,100.00,1014.99,1033.78,156,7.39,7.40,-66,1
1668283858,2022-11-12 21:10,100.00,1014.98,1033.78,156,7.36,7.37,-66,1
1668284158,2022-11-12 21:15,100.00,1014.99,1033.78,156,7.36,7.37,-66,1
1668284458,2022-11-12 21:20,100.00,1015.00,1033.80,156,7.33,7.34,-66,1
1668284759,2022-11-12 21:25,100.00,1014.95,1033.75,156,7.31,7.32,-66,1
1668285059,2022-11-12 21:30,100.00,1014.91,1033.71,156,7.31,7.32,-66,1
1668285359,2022-11-12 21:35,100.00,1014.90,1033.70,156,7.28,7.29,-66,1
1668285659,2022-11-12 21:40,100.00,1014.93,1033.72,156,7.31,7.32,-66,1
1668285959,2022-11-12 21:45,100.00,1014.92,1033.72,156,7.32,7.33,-66,1
1668286259,2022-11-12 21:50,100.00,1014.86,1033.66,156,7.28,7.29,-66,1
1668286559,2022-11-12 21:55,100.00,1014.88,1033.67,156,7.20,7.21,-66,1
1668286859,2022-11-12 22:00,100.00,1014.82,1033.61,156,7.22,7.23,-66,1
1668287162,2022-11-12 22:06,100.00,1014.84,1033.63,156,7.21,7.22,-66,1
1668287462,2022-11-12 22:11,100.00,1014.82,1033.61,156,7.23,7.24,-66,1
1668287762,2022-11-12 22:16,100.00,1014.89,1033.69,156,7.18,7.19,-66,1
1668288062,2022-11-12 22:21,100.00,1014.89,1033.69,156,7.17,7.18,-66,1
1668288362,2022-11-12 22:26,100.00,1014.90,1033.69,156,7.15,7.16,-66,1
1668288663,2022-11-12 22:31,100.00,1014.84,1033.63,156,7.13,7.14,-66,1
1668288963,2022-11-12 22:36,100.00,1014.82,1033.62,156,7.10,7.10,-66,1
1668289263,2022-11-12 22:41,100.00,1014.82,1033.62,156,7.10,7.10,-66,1
1668289563,2022-11-12 22:46,100.00,1014.84,1033.63,156,7.11,7.11,-66,1
1668289863,2022-11-12 22:51,100.00,1014.81,1033.60,156,7.11,7.11,-66,1
1668290163,2022-11-12 22:56,100.00,1014.92,1033.72,156,7.09,7.09,-66,1
1668290463,2022-11-12 23:01,100.00,1014.89,1033.68,156,7.11,7.11,-66,1
1668290763,2022-11-12 23:06,100.00,1014.91,1033.70,156,7.13,7.14,-66,1
1668291063,2022-11-12 23:11,100.00,1014.84,1033.63,156,7.16,7.17,-66,1
1668291363,2022-11-12 23:16,100.00,1014.85,1033.64,156,7.11,7.11,-66,1
1668291663,2022-11-12 23:21,100.00,1014.83,1033.63,156,7.11,7.11,-66,1
1668291963,2022-11-12 23:26,100.00,1014.83,1033.62,156,7.14,7.15,-66,1
1668292264,2022-11-12 23:31,100.00,1014.86,1033.66,156,7.12,7.13,-66,1
1668292564,2022-11-12 23:36,100.00,1014.84,1033.64,156,7.10,7.10,-66,1
1668292864,2022-11-12 23:41,100.00,1014.78,1033.57,156,7.09,7.09,-66,1
1668293164,2022-11-12 23:46,100.00,1014.78,1033.58,156,7.08,7.08,-66,1
1668293464,2022-11-12 23:51,100.00,1014.79,1033.58,156,7.08,7.08,-67,1
1668293764,2022-11-12 23:56,100.00,1014.79,1033.59,156,7.14,7.15,-67,1