1668294064,2022-11-13 00:01,100.00,1014.77,1033.56,156,7.16,7.17,-66,1
1668294364,2022-11-13 00:06,100.00,1014.78,1033.57,156,7.15,7.16,-67,1
1668294664,2022-11-13 00:11,100.00,1014.73,1033.53,156,7.11,7.11,-67,1
1668294964,2022-11-13 00:16,100.00,1014.76,1033.55,156,7.13,7.14,-67,1
1668295264,2022-11-13 00:21,100.00,1014.79,1033.58,156,7.16,7.17,-67,1
1668295564,2022-11-13 00:26,100.00,1014.75,1033.55,156,7.15,7.16,-66,1
1668295864,2022-11-13 00:31,100.00,1014.76,1033.56,156,7.14,7.15,-67,1
1668296165,2022-11-13 00:36,100.00,1014.74,1033.53,156,7.16,7.17,-66,1
1668296465,2022-11-13 00:41,100.00,1014.80,1033.59,156,7.09,7.09,-66,1
1668296765,2022-11-13 00:46,100.00,1014.77,1033.57,156,7.08,7.08,-66,1
1668297065,2022-11-13 00:51,100.00,1014.76,1033.56,156,7.07,7.07,-66,1
1668297365,2022-11-13 00:56,100.00,1014.74,1033.54,156,7.02,7.02,-67,1
1668297665,2022-11-13 01:01,100.00,1014.72,1033.51,156,7.01,7.01,-67,1
1668297965,2022-11-13 01:06,100.00,1014.65,1033.45,156,7.03,7.03,-67,1
1668298265,2022-11-13 01:11,100.00,1014.56,1033.36,156,7.06,7.06,-67,1
1668298565,2022-11-13 01:16,100.00,1014.51,1033.30,156,7.00,7.00,-67,1
1668298865,2022-11-13 01:21,100.00,1014.50,1033.30,156,7.03,7.03,-67,1
1668299165,2022-11-13 01:26,100.00,1014.54,1033.34,156,7.08,7.08,-67,1
1668299465,2022-11-13 01:31,100.00,1014.59,1033.39,156,7.05,7.05,-67,1
1668299765,2022-11-13 01:36,100.00,1014.58,1033.37,156,7.04,7.04,-67,1
1668300066,2022-11-13 01:41,100.00,1014.52,1033.32,156,7.06,7.06,-67,1
1668300366,2022-11-13 01:46,100.00,1014.54,1033.33,156,7.07,7.07,-67,1
1668300666,2022-11-13 01:51,100.00,1014.61,1033.40,156,7.01,7.01,-67,1
1668300966,2022-11-13 01:56,100.00,1014.53,1033.33,156,7.00,7.00,-67,1
1668301266,2022-11-13 02:01,100.00,1014.60,1033.40,156,7.02,7.02,-67,1
1668301566,2022-11-13 02:06,100.00,1014.63,1033.43,156,7.02,7.02,-67,1
1668301866,2022-11-13 02:11,100.00,1014.60,1033.39,156,7.02,7.02,-67,1
1668302166,2022-11-13 02:16,100.00,1014.59,1033.39,156,7.04,7.04,-67,1
1668302466,2022-11-13 02:21,100.00,1014.54,1033.33,156,7.06,7.06,-67,1
1668302766,2022-11-13 02:26,100.00,1014.51,1033.30,156,7.03,7.03,-67,1
1668303066,2022-11-13 02:31,100.00,1014.50,1033.30,156,7.07,7.07,-67,1
1668303366,2022-11-13 02:36,100.00,1014.49,1033.28,156,7.08,7.08,-67,1
1668303666,2022-11-13 02:41,100.00,1014.46,1033.26,156,7.10,7.10,-67,1
1668303966,2022-11-13 02:46,100.00,1014.45,1033.25,156,7.10,7.10,-67,1
1668304267,2022-11-13 02:51,100.00,1014.44,1033.24,156,7.11,7.11,-67,1
1668304567,2022-11-13 02:56,100.00,1014.41,1033.20,156,7.14,7.15,-67,1
1668304867,2022-11-13 03:01,100.00,1014.42,1033.22,156,7.14,7.15,-67,1
1668305167,2022-11-13 03:06,100.00,1014.47,1033.27,156,7.18,7.19,-65,1
1668305467,2022-11-13 03:11,100.00,1014.46,1033.25,156,7.17,7.18,-66,1
1668305767,2022-11-13 03:16,100.00,1014.43,1033.22,156,7.23,7.24,-66,1
1668306067,2022-11-13 03:21,100.00,1014.34,1033.14,156,7.22,7.23,-66,1
1668306367,2022-11-13 03:26,100.00,1014.29,1033.08,156,7.16,7.17,-66,1
1668306667,2022-11-13 03:31,100.00,1014.31,1033.10,156,7.20,7.21,-66,1
1668306967,2022-11-13 03:36,100.00,1014.31,1033.11,156,7.19,7.20,-66,1
1668307267,2022-11-13 03:41,100.00,1014.27,1033.07,156,7.18,7.19,-66,1
1668307567,2022-11-13 03:46,100.00,1014.23,1033.03,156,7.23,7.24,-66,1
1668307867,2022-11-13 03:51,100.00,1014.24,1033.03,156,7.23,7.24,-66,1
1668308167,2022-11-13 03:56,100.00,1014.16,1032.96,156,7.20,7.21,-66,1
1668308468,2022-11-13 04:01,100.00,1014.19,1032.98,156,7.20,7.21,-66,1
1668308768,2022-11-13 04:06,100.00,1014.15,1032.95,156,7.20,7.21,-65,1
1668309068,2022-11-13 04:11,100.00,1014.19,1032.98,156,7.24,7.25,-66,1
1668309368,2022-11-13 04:16,100.00,1014.16,1032.96,156,7.20,7.21,-66,1
1668309668,2022-11-13 04:21,100.00,1014.18,1032.98,156,7.19,7.20,-65,1
1668309968,2022-11-13 04:26,100.00,1014.24,1033.03,156,7.17,7.18,-65,1
1668310268,2022-11-13 04:31,100.00,1014.22,1033.01,156,7.16,7.17,-65,1
1668310568,2022-11-13 04:36,100.00,1014.16,1032.96,156,7.16,7.17,-65,1
1668310868,2022-11-13 04:41,100.00,1014.21,1033.00,156,7.21,7.22,-65,1
1668311168,2022-11-13 04:46,100.00,1014.18,1032.98,156,7.17,7.18,-66,1
1668311468,2022-11-13 04:51,100.00,1014.17,1032.96,156,7.18,7.19,-66,1
1668311768,2022-11-13 04:56,100.00,1014.19,1032.99,156,7.16,7.17,-65,1
1668312068,2022-11-13 05:01,100.00,1014.15,1032.95,156,7.14,7.15,-65,1
1668312368,2022-11-13 05:06,100.00,1014.22,1033.01,156,7.16,7.17,-65,1
1668312668,2022-11-13 05:11,100.00,1014.18,1032.98,156,7.19,7.20,-65,1
1668312969,2022-11-13 05:16,100.00,1014.21,1033.01,156,7.16,7.17,-65,1
1668313269,2022-11-13 05:21,100.00,1014.30,1033.09,156,7.21,7.22,-67,1
1668313569,2022-11-13 05:26,100.00,1014.31,1033.10,156,7.18,7.19,-66,1
1668313869,2022-11-13 05:31,100.00,1014.36,1033.15,156,7.19,7.20,-66,1
1668314169,2022-11-13 05:36,100.00,1014.38,1033.17,156,7.17,7.18,-66,1
1668314469,2022-11-13 05:41,100.00,1014.35,1033.14,156,7.15,7.16,-66,1
1668314769,2022-11-13 05:46,100.00,1014.40,1033.20,156,7.21,7.22,-66,1
1668315069,2022-11-13 05:51,100.00,1014.45,1033.24,156,7.17,7.18,-66,1
1668315369,2022-11-13 05:56,100.00,1014.49,1033.29,156,7.16,7.17,-66,1
1668315669,2022-11-13 06:01,100.00,1014.44,1033.24,156,7.18,7.19,-66,1
1668315969,2022-11-13 06:06,100.00,1014.51,1033.31,156,7.16,7.17,-66,1
1668316269,2022-11-13 06:11,100.00,1014.56,1033.35,156,7.17,7.18,-66,1
1668316569,2022-11-13 06:16,100.00,1014.57,1033.37,156,7.18,7.19,-67,1
1668316869,2022-11-13 06:21,100.00,1014.61,1033.41,156,7.19,7.20,-67,1
1668317169,2022-11-13 06:26,100.00,1014.58,1033.38,156,7.19,7.20,-67,1
1668317470,2022-11-13 06:31,100.00,1014.59,1033.39,156,7.18,7.19,-67,1
1668317770,2022-11-13 06:36,100.00,1014.57,1033.37,156,7.19,7.20,-66,1
1668318070,2022-11-13 06:41,100.00,1014.65,1033.45,156,7.21,7.22,-67,1
1668318370,2022-11-13 06:46,100.00,1014.65,1033.45,156,7.25,7.26,-66,1
1668318670,2022-11-13 06:51,100.00,1014.70,1033.50,156,7.22,7.23,-66,1
1668318970,2022-11-13 06:56,100.00,1014.77,1033.57,156,7.20,7.21,-67,1
1668319270,2022-11-13 07:01,100.00,1014.83,1033.63,156,7.16,7.17,-67,1
1668319570,2022-11-13 07:06,100.00,1014.81,1033.61,156,7.19,7.20,-67,1
1668319870,2022-11-13 07:11,100.00,1014.82,1033.61,156,7.21,7.22,-67,1
1668320170,2022-11-13 07:16,100.00,1014.78,1033.57,156,7.22,7.23,-67,1
1668320470,2022-11-13 07:21,100.00,1014.73,1033.53,156,7.29,7.30,-68,1
1668320770,2022-11-13 07:26,100.00,1014.72,1033.52,156,7.31,7.32,-68,1
1668321070,2022-11-13 07:31,100.00,1014.63,1033.43,156,7.34,7.35,-66,1
1668321371,2022-11-13 07:36,100.00,1014.68,1033.47,156,7.37,7.38,-68,1
1668321671,2022-11-13 07:41,100.00,1014.74,1033.53,156,7.42,7.43,-68,1
1668321971,2022-11-13 07:46,100.00,1014.74,1033.54,156,7.41,7.42,-67,1
1668322271,2022-11-13 07:51,100.00,1014.73,1033.52,156,7.45,7.46,-67,1
1668322571,2022-11-13 07:56,100.00,1014.73,1033.52,156,7.46,7.47,-67,1
1668322871,2022-11-13 08:01,100.00,1014.70,1033.49,156,7.51,7.52,-67,1
1668323171,2022-11-13 08:06,100.00,1014.69,1033.48,156,7.52,7.53,-67,1
1668323471,2022-11-13 08:11,100.00,1014.62,1033.42,156,7.59,7.60,-67,1
1668323771,2022-11-13 08:16,100.00,1014.61,1033.41,156,7.64,7.65,-67,1
1668324071,2022-11-13 08:21,100.00,1014.62,1033.42,156,7.65,7.66,-68,1
1668324371,2022-11-13 08:26,100.00,1014.56,1033.36,156,7.68,7.69,-67,1
1668324671,2022-11-13 08:31,100.00,1014.59,1033.39,156,7.70,7.71,-67,1
1668324972,2022-11-13 08:36,100.00,1014.59,1033.38,156,7.76,7.77,-67,1
1668325272,2022-11-13 08:41,100.00,1014.60,1033.39,156,7.80,7.81,-67,1
1668325572,2022-11-13 08:46,100.00,1014.60,1033.40,156,7.82,7.83,-67,1
1668325872,2022-11-13 08:51,100.00,1014.59,1033.39,156,7.90,7.91,-67,1
1668326172,2022-11-13 08:56,100.00,1014.59,1033.38,156,7.93,7.94,-67,1
1668326472,2022-11-13 09:01,100.00,1014.54,1033.34,156,7.98,7.99,-67,1
1668326772,2022-11-13 09:06,100.00,1014.48,1033.27,156,8.04,8.05,-67,1
1668327072,2022-11-13 09:11,100.00,1014.57,1033.37,156,8.10,8.11,-67,1
1668327372,2022-11-13 09:16,100.00,1014.62,1033.41,156,8.22,8.23,-67,1
1668327672,2022-11-13 09:21,100.00,1014.56,1033.36,156,8.29,8.30,-67,1
1668327972,2022-11-13 09:26,100.00,1014.59,1033.39,156,8.35,8.36,-66,1
1668328273,2022-11-13 09:31,100.00,1014.60,1033.39,156,8.37,8.38,-66,1
1668328573,2022-11-13 09:36,100.00,1014.61,1033.40,156,8.45,8.46,-66,1
1668328873,2022-11-13 09:41,100.00,1014.58,1033.37,156,8.47,8.48,-66,1
1668329173,2022-11-13 09:46,100.00,1014.59,1033.39,156,8.49,8.50,-67,1
1668329473,2022-11-13 09:51,100.00,1014.63,1033.42,156,8.63,8.64,-67,1
1668329773,2022-11-13 09:56,100.00,1014.62,1033.41,156,8.57,8.58,-67,1
1668330073,2022-11-13 10:01,100.00,1014.59,1033.38,156,8.69,8.70,-67,1
1668330373,2022-11-13 10:06,100.00,1014.58,1033.37,156,8.65,8.66,-67,1
1668330673,2022-11-13 10:11,100.00,1014.60,1033.40,156,8.62,8.63,-67,1
1668330973,2022-11-13 10:16,100.00,1014.63,1033.43,156,8.68,8.69,-67,1
1668331273,2022-11-13 10:21,100.00,1014.67,1033.46,156,8.72,8.73,-67,1
1668331573,2022-11-13 10:26,100.00,1014.69,1033.48,156,8.76,8.77,-67,1
1668331873,2022-11-13 10:31,100.00,1014.68,1033.48,156,8.78,8.79,-67,1
1668332174,2022-11-13 10:36,100.00,1014.70,1033.49,156,8.78,8.79,-67,1
1668332474,2022-11-13 10:41,100.00,1014.68,1033.48,156,8.73,8.74,-67,1
1668332774,2022-11-13 10:46,100.00,1014.59,1033.38,156,8.70,8.71,-67,1
1668333074,2022-11-13 10:51,100.00,1014.57,1033.37,156,8.71,8.72,-67,1
1668333374,2022-11-13 10:56,100.00,1014.62,1033.41,156,8.65,8.66,-67,1
1668333674,2022-11-13 11:01,100.00,1014.57,1033.36,156,8.62,8.63,-67,1
1668333974,2022-11-13 11:06,100.00,1014.52,1033.32,156,8.59,8.60,-67,1
1668334274,2022-11-13 11:11,100.00,1014.54,1033.34,156,8.60,8.61,-67,1
1668334574,2022-11-13 11:16,100.00,1014.59,1033.38,156,8.56,8.57,-67,1
1668334874,2022-11-13 11:21,100.00,1014.50,1033.30,156,8.54,8.55,-67,1
1668335174,2022-11-13 11:26,100.00,1014.48,1033.27,156,8.57,8.58,-67,1
1668335474,2022-11-13 11:31,100.00,1014.42,1033.21,156,8.58,8.59,-67,1
1668335775,2022-11-13 11:36,100.00,1014.35,1033.15,156,8.59,8.60,-67,1
1668336075,2022-11-13 11:41,100.00,1014.32,1033.12,156,8.58,8.59,-67,1
1668336375,2022-11-13 11:46,100.00,1014.28,1033.08,156,8.59,8.60,-67,1
1668336675,2022-11-13 11:51,100.00,1014.32,1033.11,156,8.54,8.55,-67,1
1668336975,2022-11-13 11:56,100.00,1014.32,1033.11,156,8.54,8.55,-67,1
1668337275,2022-11-13 12:01,100.00,1014.29,1033.08,156,8.59,8.60,-67,1
1668337575,2022-11-13 12:06,100.00,1014.26,1033.06,156,8.64,8.65,-67,1
1668337875,2022-11-13 12:11,100.00,1014.22,1033.01,156,8.62,8.63,-67,1
1668338175,2022-11-13 12:16,100.00,1014.12,1032.91,156,8.64,8.65,-67,1
1668338475,2022-11-13 12:21,100.00,1014.11,1032.91,156,8.69,8.70,-67,1
1668338775,2022-11-13 12:26,100.00,1014.11,1032.90,156,8.71,8.72,-67,1
1668339075,2022-11-13 12:31,100.00,1014.06,1032.85,156,8.66,8.67,-67,1
1668339376,2022-11-13 12:36,100.00,1013.96,1032.76,156,8.66,8.67,-66,1
1668339676,2022-11-13 12:41,100.00,1014.04,1032.83,156,8.68,8.69,-67,1
1668339976,2022-11-13 12:46,100.00,1013.88,1032.68,156,8.60,8.61,-67,1
1668340276,2022-11-13 12:51,100.00,1013.86,1032.66,156,8.58,8.59,-67,1
1668340576,2022-11-13 12:56,100.00,1013.90,1032.69,156,8.55,8.56,-67,1
1668340876,2022-11-13 13:01,100.00,1013.90,1032.69,156,8.57,8.58,-67,1
1668341176,2022-11-13 13:06,100.00,1013.89,1032.68,156,8.52,8.53,-67,1
1668341476,2022-11-13 13:11,100.00,1013.85,1032.65,156,8.55,8.56,-67,1
1668341776,2022-11-13 13:16,100.00,1013.80,1032.59,156,8.56,8.57,-67,1
1668342076,2022-11-13 13:21,100.00,1013.76,1032.56,156,8.53,8.54,-67,1
1668342376,2022-11-13 13:26,100.00,1013.75,1032.54,156,8.53,8.54,-67,1
1668342677,2022-11-13 13:31,100.00,1013.78,1032.57,156,8.56,8.57,-65,1
1668342977,2022-11-13 13:36,100.00,1013.72,1032.52,156,8.55,8.56,-67,1
1668343277,2022-11-13 13:41,100.00,1013.78,1032.58,156,8.54,8.55,-66,1
1668343577,2022-11-13 13:46,100.00,1013.76,1032.55,156,8.51,8.52,-67,1
1668343877,2022-11-13 13:51,100.00,1013.74,1032.54,156,8.55,8.56,-65,1
1668344177,2022-11-13 13:56,100.00,1013.73,1032.53,156,8.55,8.56,-67,1
1668344477,2022-11-13 14:01,100.00,1013.78,1032.58,156,8.58,8.59,-67,1
1668344777,2022-11-13 14:06,100.00,1013.69,1032.49,156,8.51,8.52,-67,1
1668345077,2022-11-13 14:11,100.00,1013.75,1032.55,156,8.51,8.52,-67,1
1668345377,2022-11-13 14:16,100.00,1013.74,1032.54,156,8.50,8.51,-67,1
1668345677,2022-11-13 14:21,100.00,1013.69,1032.48,156,8.50,8.51,-67,1
1668345978,2022-11-13 14:26,100.00,1013.69,1032.48,156,8.48,8.49,-67,1
1668346278,2022-11-13 14:31,100.00,1013.66,1032.46,156,8.47,8.48,-65,1
1668346578,2022-11-13 14:36,100.00,1013.69,1032.49,156,8.46,8.47,-66,1
1668346878,2022-11-13 14:41,100.00,1013.83,1032.62,156,8.42,8.43,-66,1
1668347178,2022-11-13 14:46,100.00,1013.76,1032.56,156,8.43,8.44,-66,1
1668347478,2022-11-13 14:51,100.00,1013.74,1032.54,156,8.42,8.43,-66,1
1668347778,2022-11-13 14:56,100.00,1013.75,1032.54,156,8.38,8.39,-66,1
1668348078,2022-11-13 15:01,100.00,1013.65,1032.44,156,8.41,8.42,-65,1
1668348378,2022-11-13 15:06,100.00,1013.60,1032.40,156,8.35,8.36,-66,1
1668348678,2022-11-13 15:11,100.00,1013.57,1032.37,156,8.35,8.36,-66,1
1668348978,2022-11-13 15:16,100.00,1013.53,1032.33,156,8.36,8.37,-66,1
1668349281,2022-11-13 15:21,100.00,1013.57,1032.37,156,8.31,8.32,-66,1
1668349582,2022-11-13 15:26,100.00,1013.63,1032.43,156,8.28,8.29,-66,1
1668349882,2022-11-13 15:31,100.00,1013.64,1032.43,156,8.31,8.32,-66,1
1668350182,2022-11-13 15:36,100.00,1013.59,1032.39,156,8.28,8.29,-66,1
1668350482,2022-11-13 15:41,100.00,1013.54,1032.33,156,8.28,8.29,-66,1
1668350782,2022-11-13 15:46,100.00,1013.51,1032.31,156,8.30,8.31,-66,1
1668351082,2022-11-13 15:51,100.00,1013.43,1032.23,156,8.26,8.27,-66,1
1668351382,2022-11-13 15:56,100.00,1013.38,1032.18,156,8.26,8.27,-66,1
1668351682,2022-11-13 16:01,100.00,1013.31,1032.10,156,8.27,8.28,-66,1
1668351982,2022-11-13 16:06,100.00,1013.28,1032.08,156,8.27,8.28,-66,1
1668352282,2022-11-13 16:11,100.00,1013.20,1031.99,156,8.29,8.30,-66,1
1668352582,2022-11-13 16:16,100.00,1013.27,1032.07,156,8.29,8.30,-66,1
1668352883,2022-11-13 16:21,100.00,1013.23,1032.02,156,8.27,8.28,-66,1
1668353183,2022-11-13 16:26,100.00,1013.26,1032.05,156,8.25,8.26,-66,1
1668353483,2022-11-13 16:31,100.00,1013.27,1032.06,156,8.25,8.26,-66,1
1668353783,2022-11-13 16:36,100.00,1013.25,1032.04,156,8.25,8.26,-66,1
1668354083,2022-11-13 16:41,100.00,1013.23,1032.03,156,8.35,8.36,-66,1
1668354383,2022-11-13 16:46,100.00,1013.24,1032.03,156,8.25,8.26,-66,1
1668354683,2022-11-13 16:51,100.00,1013.20,1031.99,156,8.26,8.27,-66,1
1668354983,2022-11-13 16:56,100.00,1013.33,1032.12,156,8.21,8.22,-66,1
1668355283,2022-11-13 17:01,100.00,1013.23,1032.02,156,8.20,8.21,-66,1
1668355583,2022-11-13 17:06,100.00,1013.26,1032.06,156,8.20,8.21,-66,1
1668355883,2022-11-13 17:11,100.00,1013.24,1032.04,156,8.20,8.21,-66,1
1668356184,2022-11-13 17:16,100.00,1013.15,1031.95,156,8.23,8.24,-66,1
1668356484,2022-11-13 17:21,100.00,1013.20,1032.00,156,8.22,8.23,-66,1
1668356784,2022-11-13 17:26,100.00,1013.22,1032.02,156,8.23,8.24,-66,1
1668357084,2022-11-13 17:31,100.00,1013.34,1032.13,156,8.24,8.25,-66,1
1668357384,2022-11-13 17:36,100.00,1013.28,1032.08,156,8.22,8.23,-66,1
1668357684,2022-11-13 17:41,100.00,1013.28,1032.07,156,8.21,8.22,-66,1
1668357984,2022-11-13 17:46,100.00,1013.37,1032.17,156,8.20,8.21,-66,1
1668358284,2022-11-13 17:51,100.00,1013.34,1032.13,156,8.18,8.19,-66,1
1668358584,2022-11-13 17:56,100.00,1013.31,1032.11,156,8.18,8.19,-66,1
1668358884,2022-11-13 18:01,100.00,1013.31,1032.10,156,8.18,8.19,-66,1
1668359184,2022-11-13 18:06,100.00,1013.25,1032.04,156,8.19,8.20,-66,1
1668359484,2022-11-13 18:11,100.00,1013.18,1031.97,156,8.20,8.21,-66,1
1668359785,2022-11-13 18:16,100.00,1013.18,1031.97,156,8.21,8.22,-66,1
1668360085,2022-11-13 18:21,100.00,1013.16,1031.96,156,8.18,8.19,-65,1
1668360385,2022-11-13 18:26,100.00,1013.10,1031.90,156,8.19,8.20,-65,1
1668360685,2022-11-13 18:31,100.00,1013.14,1031.93,156,8.17,8.18,-66,1
1668360985,2022-11-13 18:36,100.00,1013.13,1031.92,156,8.16,8.17,-66,1
1668361285,2022-11-13 18:41,100.00,1013.16,1031.96,156,8.20,8.21,-66,1
1668361585,2022-11-13 18:46,100.00,1013.25,1032.04,156,8.23,8.24,-67,1
1668361885,2022-11-13 18:51,100.00,1013.15,1031.94,156,8.19,8.20,-66,1
1668362185,2022-11-13 18:56,100.00,1013.10,1031.89,156,8.17,8.18,-68,1
1668362485,2022-11-13 19:01,100.00,1013.05,1031.84,156,8.13,8.14,-66,1
1668362785,2022-11-13 19:06,100.00,1013.00,1031.80,156,8.12,8.13,-67,1
1668363085,2022-11-13 19:11,100.00,1012.97,1031.76,156,8.11,8.12,-67,1
1668363386,2022-11-13 19:16,100.00,1012.98,1031.77,156,8.11,8.12,-67,1
1668363686,2022-11-13 19:21,100.00,1013.03,1031.83,156,8.11,8.12,-67,1
1668363986,2022-11-13 19:26,100.00,1012.98,1031.78,156,8.10,8.11,-67,1
1668364286,2022-11-13 19:31,100.00,1012.91,1031.70,156,8.16,8.17,-66,1
1668364586,2022-11-13 19:36,100.00,1013.03,1031.83,156,8.13,8.14,-67,1
1668364886,2022-11-13 19:41,100.00,1013.02,1031.82,156,8.13,8.14,-67,1
1668365186,2022-11-13 19:46,100.00,1012.95,1031.75,156,8.14,8.15,-67,1
1668365487,2022-11-13 19:51,100.00,1012.99,1031.78,156,8.11,8.12,-67,1
1668365787,2022-11-13 19:56,100.00,1013.00,1031.80,156,8.05,8.06,-67,1
1668366087,2022-11-13 20:01,100.00,1012.99,1031.78,156,8.08,8.09,-67,1
1668366387,2022-11-13 20:06,100.00,1012.99,1031.79,156,8.06,8.07,-67,1
1668366687,2022-11-13 20:11,100.00,1012.95,1031.75,156,8.05,8.06,-67,1
1668366987,2022-11-13 20:16,100.00,1013.09,1031.89,156,8.07,8.08,-67,1
1668367287,2022-11-13 20:21,100.00,1013.08,1031.88,156,8.04,8.05,-67,1
1668367587,2022-11-13 20:26,100.00,1013.09,1031.88,156,8.04,8.05,-67,1
1668367887,2022-11-13 20:31,100.00,1013.16,1031.96,156,8.00,8.01,-67,1
1668368187,2022-11-13 20:36,100.00,1013.08,1031.87,156,8.05,8.06,-67,1
1668368488,2022-11-13 20:41,100.00,1013.05,1031.85,156,8.03,8.04,-67,1
1668368788,2022-11-13 20:46,100.00,1013.13,1031.92,156,8.06,8.07,-67,1
1668369088,2022-11-13 20:51,100.00,1013.10,1031.89,156,8.09,8.10,-67,1
1668369388,2022-11-13 20:56,100.00,1013.04,1031.84,156,8.07,8.08,-67,1
1668369688,2022-11-13 21:01,100.00,1013.05,1031.85,156,8.02,8.03,-67,1
1668369988,2022-11-13 21:06,100.00,1013.09,1031.88,156,8.01,8.02,-67,1
1668370288,2022-11-13 21:11,100.00,1013.00,1031.80,156,7.99,8.00,-67,1
1668370588,2022-11-13 21:16,100.00,1013.02,1031.82,156,8.03,8.04,-67,1
1668370888,2022-11-13 21:21,100.00,1013.05,1031.84,156,8.01,8.02,-67,1
1668371188,2022-11-13 21:26,100.00,1012.99,1031.78,156,8.03,8.04,-67,1
1668371488,2022-11-13 21:31,100.00,1012.99,1031.78,156,8.01,8.02,-67,1
1668371789,2022-11-13 21:36,100.00,1013.06,1031.86,156,8.01,8.02,-67,1
1668372089,2022-11-13 21:41,100.00,1013.03,1031.82,156,8.04,8.05,-67,1
1668372389,2022-11-13 21:46,100.00,1013.11,1031.90,156,7.99,8.00,-67,1
1668372689,2022-11-13 21:51,100.00,1013.05,1031.85,156,8.00,8.01,-66,1
1668372989,2022-11-13 21:56,100.00,1013.13,1031.92,156,8.06,8.07,-66,1
1668373289,2022-11-13 22:01,100.00,1013.03,1031.83,156,8.09,8.10,-67,1
1668373589,2022-11-13 22:06,100.00,1013.04,1031.83,156,8.01,8.02,-66,1
1668373889,2022-11-13 22:11,100.00,1013.11,1031.90,156,7.97,7.98,-67,1
1668374189,2022-11-13 22:16,100.00,1013.11,1031.90,156,7.98,7.99,-67,1
1668374489,2022-11-13 22:21,100.00,1013.18,1031.98,156,7.96,7.97,-68,1
1668374789,2022-11-13 22:26,100.00,1013.17,1031.96,156,7.99,8.00,-67,1
1668375090,2022-11-13 22:31,100.00,1013.10,1031.90,156,7.96,7.97,-67,1
1668375390,2022-11-13 22:36,100.00,1013.07,1031.87,156,7.93,7.94,-67,1
1668375690,2022-11-13 22:41,100.00,1013.11,1031.90,156,7.90,7.91,-67,1
1668375990,2022-11-13 22:46,100.00,1013.10,1031.89,156,7.93,7.94,-67,1
1668376290,2022-11-13 22:51,100.00,1013.08,1031.87,156,7.92,7.93,-67,1
1668376590,2022-11-13 22:56,100.00,1013.09,1031.88,156,7.90,7.91,-67,1
1668376890,2022-11-13 23:01,100.00,1013.00,1031.80,156,7.86,7.87,-67,1
1668377190,2022-11-13 23:06,100.00,1013.08,1031.88,156,7.87,7.88,-67,1
1668377490,2022-11-13 23:11,100.00,1013.04,1031.83,156,7.85,7.86,-67,1
1668377790,2022-11-13 23:16,100.00,1013.00,1031.80,156,7.89,7.90,-67,1
1668378090,2022-11-13 23:21,100.00,1013.01,1031.80,156,7.90,7.91,-67,1
1668378390,2022-11-13 23:26,100.00,1013.01,1031.81,156,7.92,7.93,-67,1
1668378691,2022-11-13 23:31,100.00,1012.88,1031.67,156,7.89,7.90,-67,1
1668378991,2022-11-13 23:36,100.00,1012.87,1031.67,156,7.85,7.86,-67,1
1668379291,2022-11-13 23:41,100.00,1012.87,1031.66,156,7.83,7.84,-67,1
1668379591,2022-11-13 23:46,100.00,1012.80,1031.60,156,7.87,7.88,-67,1
1668379891,2022-11-13 23:51,100.00,1012.73,1031.52,156,7.83,7.84,-67,1
1668380191,2022-11-13 23:56,100.00,1012.76,1031.55,156,7.79,7.80,-67,1