1668380491,2022-11-14 00:01,100.00,1012.66,1031.45,156,7.85,7.86,-67,1
1668380791,2022-11-14 00:06,100.00,1012.60,1031.39,156,7.85,7.86,-67,1
1668381091,2022-11-14 00:11,100.00,1012.53,1031.32,156,7.81,7.82,-67,1
1668381391,2022-11-14 00:16,100.00,1012.51,1031.30,156,7.79,7.80,-67,1
1668381691,2022-11-14 00:21,100.00,1012.52,1031.31,156,7.80,7.81,-67,1
1668381992,2022-11-14 00:26,100.00,1012.49,1031.29,156,7.74,7.75,-67,1
1668382292,2022-11-14 00:31,100.00,1012.53,1031.33,156,7.75,7.76,-67,1
1668382592,2022-11-14 00:36,100.00,1012.44,1031.23,156,7.73,7.74,-67,1
1668382892,2022-11-14 00:41,100.00,1012.47,1031.27,156,7.78,7.79,-67,1
1668383192,2022-11-14 00:46,100.00,1012.43,1031.23,156,7.76,7.77,-67,1
1668383492,2022-11-14 00:51,100.00,1012.40,1031.20,156,7.69,7.70,-67,1
1668383792,2022-11-14 00:56,100.00,1012.33,1031.12,156,7.68,7.69,-67,1
1668384092,2022-11-14 01:01,100.00,1012.33,1031.13,156,7.63,7.64,-67,1
1668384392,2022-11-14 01:06,100.00,1012.33,1031.13,156,7.64,7.65,-67,1
1668384692,2022-11-14 01:11,100.00,1012.39,1031.18,156,7.64,7.65,-67,1
1668384992,2022-11-14 01:16,100.00,1012.31,1031.11,156,7.65,7.66,-67,1
1668385292,2022-11-14 01:21,100.00,1012.28,1031.08,156,7.65,7.66,-67,1
1668385592,2022-11-14 01:26,100.00,1012.28,1031.08,156,7.65,7.66,-67,1
1668385892,2022-11-14 01:31,100.00,1012.29,1031.08,156,7.61,7.62,-67,1
1668386193,2022-11-14 01:36,100.00,1012.25,1031.05,156,7.66,7.67,-67,1
1668386493,2022-11-14 01:41,100.00,1012.30,1031.10,156,7.59,7.60,-67,1
1668386793,2022-11-14 01:46,100.00,1012.24,1031.04,156,7.58,7.59,-67,1
1668387093,2022-11-14 01:51,100.00,1012.32,1031.11,156,7.59,7.60,-67,1
1668387393,2022-11-14 01:56,100.00,1012.35,1031.14,156,7.54,7.55,-67,1
1668387693,2022-11-14 02:01,100.00,1012.21,1031.01,156,7.52,7.53,-67,1
1668387993,2022-11-14 02:06,100.00,1012.12,1030.91,156,7.49,7.50,-67,1
1668388293,2022-11-14 02:11,100.00,1012.08,1030.88,156,7.51,7.52,-67,1
1668388593,2022-11-14 02:16,100.00,1012.01,1030.80,156,7.46,7.47,-67,1
1668388893,2022-11-14 02:21,100.00,1011.91,1030.71,156,7.44,7.45,-67,1
1668389193,2022-11-14 02:26,100.00,1011.85,1030.65,156,7.38,7.39,-67,1
1668389493,2022-11-14 02:31,100.00,1011.85,1030.64,156,7.32,7.33,-67,1
1668389793,2022-11-14 02:36,100.00,1011.85,1030.65,156,7.32,7.33,-67,1
1668390093,2022-11-14 02:41,100.00,1011.83,1030.63,156,7.28,7.29,-67,1
1668390394,2022-11-14 02:46,100.00,1011.78,1030.58,156,7.22,7.23,-66,1
1668390694,2022-11-14 02:51,100.00,1011.78,1030.58,156,7.16,7.17,-67,1
1668390994,2022-11-14 02:56,100.00,1011.76,1030.55,156,7.13,7.14,-67,1
1668391294,2022-11-14 03:01,100.00,1011.84,1030.64,156,7.08,7.08,-67,1
1668391594,2022-11-14 03:06,100.00,1011.78,1030.58,156,7.18,7.19,-67,1
1668391894,2022-11-14 03:11,100.00,1011.81,1030.60,156,7.17,7.18,-67,1
1668392194,2022-11-14 03:16,100.00,1011.78,1030.57,156,7.13,7.14,-67,1
1668392494,2022-11-14 03:21,100.00,1011.73,1030.53,156,7.09,7.09,-67,1
1668392794,2022-11-14 03:26,100.00,1011.68,1030.48,156,7.07,7.07,-67,1
1668393094,2022-11-14 03:31,100.00,1011.71,1030.50,156,7.05,7.05,-67,1
1668393394,2022-11-14 03:36,100.00,1011.61,1030.41,156,7.07,7.07,-67,1
1668393694,2022-11-14 03:41,100.00,1011.61,1030.41,156,7.07,7.07,-67,1
1668393994,2022-11-14 03:46,100.00,1011.61,1030.41,156,7.04,7.04,-67,1
1668394294,2022-11-14 03:51,100.00,1011.51,1030.31,156,7.03,7.03,-67,1
1668394594,2022-11-14 03:56,100.00,1011.58,1030.37,156,7.02,7.02,-67,1
1668394895,2022-11-14 04:01,100.00,1011.52,1030.32,156,6.99,6.99,-67,1
1668395195,2022-11-14 04:06,100.00,1011.48,1030.28,156,6.92,6.92,-67,1
1668395495,2022-11-14 04:11,100.00,1011.46,1030.26,156,6.96,6.96,-67,1
1668395795,2022-11-14 04:16,100.00,1011.51,1030.30,156,6.93,6.93,-67,1
1668396095,2022-11-14 04:21,100.00,1011.49,1030.28,156,6.93,6.93,-67,1
1668396395,2022-11-14 04:26,100.00,1011.51,1030.31,156,6.96,6.96,-67,1
1668396695,2022-11-14 04:31,100.00,1011.41,1030.21,156,6.96,6.96,-66,1
1668396995,2022-11-14 04:36,100.00,1011.40,1030.20,156,6.96,6.96,-67,1
1668397295,2022-11-14 04:41,100.00,1011.38,1030.18,156,6.92,6.92,-67,1
1668397595,2022-11-14 04:46,100.00,1011.39,1030.18,156,6.91,6.91,-67,1
1668397895,2022-11-14 04:51,100.00,1011.41,1030.20,156,6.96,6.96,-67,1
1668398195,2022-11-14 04:56,100.00,1011.47,1030.26,156,7.01,7.01,-67,1
1668398495,2022-11-14 05:01,100.00,1011.36,1030.15,156,7.02,7.02,-67,1
1668398796,2022-11-14 05:06,100.00,1011.40,1030.19,156,7.00,7.00,-67,1
1668399096,2022-11-14 05:11,100.00,1011.29,1030.09,156,7.00,7.00,-67,1
1668399396,2022-11-14 05:16,100.00,1011.28,1030.08,156,7.05,7.05,-67,1
1668399696,2022-11-14 05:21,100.00,1011.25,1030.04,156,7.04,7.04,-67,1
1668399996,2022-11-14 05:26,100.00,1011.21,1030.00,156,7.07,7.07,-67,1
1668400296,2022-11-14 05:31,100.00,1011.23,1030.03,156,7.06,7.06,-67,1
1668400596,2022-11-14 05:36,100.00,1011.16,1029.96,156,7.03,7.03,-67,1
1668400896,2022-11-14 05:41,100.00,1011.20,1029.99,156,7.03,7.03,-67,1
1668401196,2022-11-14 05:46,100.00,1011.20,1030.00,156,7.09,7.09,-67,1
1668401496,2022-11-14 05:51,100.00,1011.17,1029.96,156,7.01,7.01,-67,1
1668401796,2022-11-14 05:56,100.00,1011.16,1029.95,156,7.03,7.03,-67,1
1668402096,2022-11-14 06:01,100.00,1011.15,1029.94,156,7.05,7.05,-67,1
1668402396,2022-11-14 06:06,100.00,1011.16,1029.95,156,7.03,7.03,-66,1
1668402696,2022-11-14 06:11,100.00,1011.13,1029.92,156,7.04,7.04,-67,1
1668402997,2022-11-14 06:16,100.00,1011.10,1029.89,156,7.04,7.04,-67,1
1668403297,2022-11-14 06:21,100.00,1011.12,1029.91,156,7.09,7.09,-67,1
1668403597,2022-11-14 06:26,100.00,1011.08,1029.88,156,6.98,6.98,-67,1
1668403897,2022-11-14 06:31,100.00,1011.13,1029.93,156,7.02,7.02,-67,1
1668404197,2022-11-14 06:36,100.00,1011.13,1029.93,156,7.01,7.01,-67,1
1668404497,2022-11-14 06:41,100.00,1011.17,1029.97,156,7.05,7.05,-67,1
1668404797,2022-11-14 06:46,100.00,1011.19,1029.99,156,6.99,6.99,-67,1
1668405097,2022-11-14 06:51,100.00,1011.38,1030.17,156,7.07,7.07,-67,1
1668405397,2022-11-14 06:56,100.00,1011.33,1030.12,156,7.09,7.09,-67,1
1668405697,2022-11-14 07:01,100.00,1011.31,1030.11,156,7.10,7.10,-67,1
1668405997,2022-11-14 07:06,100.00,1011.28,1030.08,156,7.12,7.13,-67,1
1668406297,2022-11-14 07:11,100.00,1011.28,1030.07,156,7.14,7.15,-67,1
1668406597,2022-11-14 07:16,100.00,1011.29,1030.09,156,7.14,7.15,-67,1
1668406897,2022-11-14 07:21,100.00,1011.32,1030.11,156,7.17,7.18,-68,1
1668407198,2022-11-14 07:26,100.00,1011.32,1030.12,156,7.21,7.22,-68,1
1668407498,2022-11-14 07:31,100.00,1011.36,1030.15,156,7.21,7.22,-68,1
1668407798,2022-11-14 07:36,100.00,1011.38,1030.18,156,7.25,7.26,-68,1
1668408098,2022-11-14 07:41,100.00,1011.39,1030.18,156,7.29,7.30,-66,1
1668408398,2022-11-14 07:46,100.00,1011.39,1030.19,156,7.34,7.35,-66,1
1668408698,2022-11-14 07:51,100.00,1011.33,1030.12,156,7.41,7.42,-66,1
1668408998,2022-11-14 07:56,100.00,1011.31,1030.11,156,7.42,7.43,-67,1
1668409298,2022-11-14 08:01,100.00,1011.26,1030.05,156,7.47,7.48,-67,1
1668409600,2022-11-14 08:06,100.00,1011.25,1030.04,156,7.56,7.57,-67,1
1668409900,2022-11-14 08:11,100.00,1011.23,1030.02,156,7.64,7.65,-69,1
1668410200,2022-11-14 08:16,100.00,1011.30,1030.09,156,7.75,7.76,-69,1
1668410500,2022-11-14 08:21,100.00,1011.28,1030.07,156,7.82,7.83,-68,1
1668410800,2022-11-14 08:26,100.00,1011.28,1030.08,156,7.96,7.97,-69,1
1668411100,2022-11-14 08:31,100.00,1011.29,1030.09,156,8.05,8.06,-69,1
1668411400,2022-11-14 08:36,100.00,1011.25,1030.05,156,8.10,8.11,-69,1
1668411700,2022-11-14 08:41,100.00,1011.26,1030.05,156,8.11,8.12,-69,1
1668412000,2022-11-14 08:46,100.00,1011.22,1030.02,156,8.18,8.19,-69,1
1668412300,2022-11-14 08:51,100.00,1011.18,1029.97,156,8.27,8.28,-69,1
1668412600,2022-11-14 08:56,100.00,1011.20,1029.99,156,8.27,8.28,-69,1
1668412900,2022-11-14 09:01,100.00,1011.13,1029.92,156,8.33,8.34,-70,1
1668413200,2022-11-14 09:06,97.60,1011.07,1029.86,156,8.33,7.98,-70,1
1668413501,2022-11-14 09:11,98.07,1011.05,1029.84,156,8.42,8.14,-69,1
1668413801,2022-11-14 09:16,97.46,1011.04,1029.83,156,8.43,8.06,-70,1
1668414101,2022-11-14 09:21,97.24,1010.97,1029.77,156,8.52,8.11,-70,1
1668414401,2022-11-14 09:26,98.19,1010.93,1029.73,156,8.53,8.27,-70,1
1668414701,2022-11-14 09:31,96.33,1010.85,1029.64,156,8.58,8.04,-69,1
1668415001,2022-11-14 09:36,96.93,1010.92,1029.71,156,8.59,8.14,-69,1
1668415301,2022-11-14 09:41,97.70,1010.84,1029.64,156,8.61,8.27,-70,1
1668415601,2022-11-14 09:46,97.41,1010.79,1029.58,156,8.62,8.24,-69,1
1668415904,2022-11-14 09:51,97.14,1010.73,1029.53,156,8.71,8.29,-69,1
1668416204,2022-11-14 09:56,91.71,1010.71,1029.50,156,8.79,7.52,-69,1
1668416504,2022-11-14 10:01,86.78,1010.64,1029.44,156,8.84,6.77,-70,1
1668416804,2022-11-14 10:06,87.08,1010.67,1029.46,156,8.78,6.76,-70,1
1668417104,2022-11-14 10:11,86.08,1010.69,1029.48,156,8.71,6.52,-69,1
1668417405,2022-11-14 10:16,88.31,1010.67,1029.46,156,8.84,7.02,-69,1
1668417705,2022-11-14 10:21,87.40,1010.66,1029.46,156,8.84,6.87,-70,1
1668418005,2022-11-14 10:26,87.34,1010.65,1029.45,156,8.86,6.88,-68,1
1668418305,2022-11-14 10:31,87.97,1010.55,1029.34,156,8.84,6.96,-69,1
1668418605,2022-11-14 10:36,87.56,1010.51,1029.31,156,8.92,6.97,-69,1
1668418905,2022-11-14 10:41,86.45,1010.48,1029.27,156,8.80,6.67,-69,1
1668419205,2022-11-14 10:46,86.63,1010.47,1029.26,156,8.81,6.71,-69,1
1668419505,2022-11-14 10:51,85.99,1010.39,1029.18,156,8.82,6.61,-69,1
1668419805,2022-11-14 10:56,87.10,1010.37,1029.16,156,8.95,6.93,-69,1
1668420105,2022-11-14 11:01,85.94,1010.33,1029.13,156,9.06,6.84,-69,1
1668420405,2022-11-14 11:06,86.51,1010.31,1029.10,156,8.96,6.84,-69,1
1668420705,2022-11-14 11:11,86.72,1010.33,1029.12,156,9.10,7.01,-69,1
1668421006,2022-11-14 11:16,85.68,1010.27,1029.07,156,9.17,6.90,-69,1
1668421306,2022-11-14 11:21,85.60,1010.22,1029.02,156,9.29,7.01,-69,1
1668421606,2022-11-14 11:26,84.15,1010.11,1028.91,156,9.44,6.91,-69,1
1668421906,2022-11-14 11:31,84.72,1010.10,1028.89,156,9.46,7.02,-68,1
1668422206,2022-11-14 11:36,83.98,1010.01,1028.81,156,9.66,7.09,-69,1
1668422506,2022-11-14 11:41,83.89,1009.95,1028.74,156,9.82,7.23,-70,1
1668422806,2022-11-14 11:46,82.75,1009.87,1028.66,156,9.84,7.05,-70,1
1668423106,2022-11-14 11:51,81.21,1009.79,1028.58,156,9.77,6.71,-69,1
1668423406,2022-11-14 11:56,81.49,1009.70,1028.50,156,9.80,6.79,-69,1
1668424006,2022-11-14 12:06,81.82,1009.62,1028.42,156,9.65,6.70,-72,1
1668424306,2022-11-14 12:11,81.84,1009.62,1028.42,156,9.58,6.64,-72,1
1668424606,2022-11-14 12:16,82.47,1009.51,1028.30,156,9.54,6.71,-71,1
1668424906,2022-11-14 12:21,81.98,1009.50,1028.29,156,9.67,6.75,-71,1
1668425206,2022-11-14 12:26,82.11,1009.48,1028.27,156,9.71,6.81,-71,1
1668425507,2022-11-14 12:31,83.19,1009.40,1028.19,156,9.66,6.96,-70,1
1668425807,2022-11-14 12:36,81.57,1009.41,1028.20,156,9.74,6.75,-71,1
1668426107,2022-11-14 12:41,80.41,1009.43,1028.23,156,9.63,6.43,-71,1
1668426407,2022-11-14 12:46,79.32,1009.39,1028.18,156,9.59,6.19,-71,1
1668427007,2022-11-14 12:56,79.52,1009.20,1028.00,156,9.48,6.12,-70,1
1668427307,2022-11-14 13:01,79.44,1009.16,1027.95,156,9.45,6.08,-70,1
1668427607,2022-11-14 13:06,80.07,1009.21,1028.00,156,9.33,6.08,-69,1
1668428207,2022-11-14 13:16,81.89,1009.09,1027.89,156,9.39,6.46,-69,1
1668428507,2022-11-14 13:21,81.69,1009.08,1027.88,156,9.29,6.33,-69,1
1668428807,2022-11-14 13:26,82.09,1009.06,1027.85,156,9.27,6.38,-68,1
1668429107,2022-11-14 13:31,81.84,1009.04,1027.83,156,9.29,6.36,-69,1
1668429407,2022-11-14 13:36,82.76,1008.93,1027.73,156,9.16,6.39,-69,1
1668429708,2022-11-14 13:41,83.00,1008.88,1027.67,156,9.09,6.36,-68,1
1668430008,2022-11-14 13:46,82.59,1008.92,1027.72,156,9.09,6.29,-68,1
1668430308,2022-11-14 13:51,83.32,1008.85,1027.65,156,9.04,6.37,-69,1
1668430608,2022-11-14 13:56,82.89,1008.86,1027.65,156,9.08,6.33,-69,1
1668430908,2022-11-14 14:01,83.19,1008.84,1027.63,156,9.03,6.34,-69,1
1668431208,2022-11-14 14:06,83.52,1008.84,1027.63,156,9.05,6.41,-69,1
1668431508,2022-11-14 14:11,84.05,1008.80,1027.60,156,9.06,6.52,-69,1
1668431808,2022-11-14 14:16,82.95,1008.77,1027.57,156,9.02,6.29,-68,1
1668432111,2022-11-14 14:21,82.68,1008.80,1027.59,156,8.94,6.16,-69,1
1668432411,2022-11-14 14:26,81.52,1008.72,1027.51,156,8.84,5.86,-69,1
1668432711,2022-11-14 14:31,81.98,1008.77,1027.56,156,8.66,5.76,-68,1
1668433011,2022-11-14 14:36,83.09,1008.68,1027.47,156,8.54,5.84,-68,1
1668433311,2022-11-14 14:41,83.77,1008.57,1027.36,156,8.34,5.76,-68,1
1668433611,2022-11-14 14:46,84.91,1008.51,1027.31,156,8.22,5.84,-69,1
1668433912,2022-11-14 14:51,85.89,1008.44,1027.24,156,8.09,5.88,-69,1
1668434212,2022-11-14 14:56,85.96,1008.40,1027.20,156,7.97,5.77,-69,1
1668434512,2022-11-14 15:01,86.92,1008.42,1027.22,156,7.95,5.91,-69,1
1668434812,2022-11-14 15:06,87.71,1008.39,1027.19,156,7.83,5.93,-69,1
1668435112,2022-11-14 15:11,88.46,1008.37,1027.17,156,7.73,5.95,-69,1
1668435412,2022-11-14 15:16,89.46,1008.37,1027.16,156,7.64,6.02,-71,1
1668435712,2022-11-14 15:21,90.02,1008.27,1027.06,156,7.57,6.04,-71,1
1668436012,2022-11-14 15:26,90.27,1008.28,1027.07,156,7.57,6.08,-71,1
1668436312,2022-11-14 15:31,91.48,1008.27,1027.07,156,7.50,6.21,-71,1
1668436612,2022-11-14 15:36,92.73,1008.26,1027.05,156,7.48,6.39,-71,1
1668436913,2022-11-14 15:41,93.36,1008.20,1026.99,156,7.48,6.48,-71,1
1668437213,2022-11-14 15:46,94.91,1008.10,1026.90,156,7.43,6.67,-71,1
1668437513,2022-11-14 15:51,94.98,1008.02,1026.82,156,7.38,6.63,-71,1
1668437813,2022-11-14 15:56,94.23,1007.96,1026.75,156,7.33,6.47,-71,1
1668438113,2022-11-14 16:01,95.25,1007.99,1026.79,156,7.26,6.56,-70,1
1668438413,2022-11-14 16:06,96.23,1007.94,1026.74,156,7.20,6.64,-70,1
1668438713,2022-11-14 16:11,96.93,1007.88,1026.67,156,7.12,6.67,-71,1
1668439013,2022-11-14 16:16,94.97,1007.91,1026.70,156,7.08,6.33,-70,1
1668439313,2022-11-14 16:21,96.33,1007.92,1026.72,156,6.99,6.45,-70,1
1668439613,2022-11-14 16:26,96.13,1007.88,1026.67,156,6.99,6.42,-70,1
1668440213,2022-11-14 16:36,95.61,1007.82,1026.61,156,6.94,6.29,-71,1
1668440514,2022-11-14 16:41,95.48,1007.69,1026.48,156,6.93,6.26,-70,1
1668440814,2022-11-14 16:46,96.19,1007.72,1026.52,156,6.77,6.21,-70,1
1668441114,2022-11-14 16:51,97.34,1007.69,1026.49,156,6.55,6.16,-69,1
1668441414,2022-11-14 16:56,98.68,1007.65,1026.45,156,6.39,6.20,-69,1
1668441714,2022-11-14 17:01,99.59,1007.64,1026.44,156,6.35,6.29,-70,1
1668442014,2022-11-14 17:06,100.00,1007.59,1026.38,156,6.33,6.33,-69,1
1668442314,2022-11-14 17:11,98.70,1007.58,1026.37,156,6.42,6.23,-67,1
1668442614,2022-11-14 17:16,98.30,1007.57,1026.37,156,6.36,6.12,-67,1
1668442914,2022-11-14 17:21,99.05,1007.55,1026.35,156,6.29,6.16,-68,1
1668443214,2022-11-14 17:26,99.53,1007.54,1026.34,156,6.27,6.21,-68,1
1668443514,2022-11-14 17:31,99.24,1007.50,1026.30,156,6.31,6.20,-69,1
1668443814,2022-11-14 17:36,99.29,1007.41,1026.21,156,6.36,6.26,-69,1
1668444115,2022-11-14 17:41,100.00,1007.39,1026.19,156,6.34,6.34,-68,1
1668444415,2022-11-14 17:46,100.00,1007.36,1026.15,156,6.32,6.32,-68,1
1668444715,2022-11-14 17:51,98.89,1007.30,1026.10,156,6.32,6.16,-68,1
1668445015,2022-11-14 17:56,99.29,1007.31,1026.11,156,6.28,6.18,-68,1
1668445315,2022-11-14 18:01,99.34,1007.25,1026.04,156,6.26,6.17,-68,1
1668445615,2022-11-14 18:06,98.91,1007.16,1025.95,156,6.26,6.11,-68,1
1668445915,2022-11-14 18:11,99.08,1007.10,1025.89,156,6.19,6.06,-68,1
1668446215,2022-11-14 18:16,99.45,1007.08,1025.88,156,6.10,6.02,-69,1
1668446515,2022-11-14 18:21,99.89,1007.10,1025.90,156,6.09,6.08,-69,1
1668446815,2022-11-14 18:26,100.00,1007.05,1025.85,156,6.10,6.10,-68,1
1668447115,2022-11-14 18:31,100.00,1007.03,1025.82,156,6.14,6.14,-68,1
1668447416,2022-11-14 18:36,99.69,1007.04,1025.83,156,6.23,6.19,-68,1
1668447716,2022-11-14 18:41,98.92,1007.09,1025.88,156,6.28,6.13,-68,1
1668448016,2022-11-14 18:46,97.62,1007.11,1025.91,156,6.35,6.01,-68,1
1668448316,2022-11-14 18:51,97.33,1007.07,1025.87,156,6.45,6.06,-68,1
1668448616,2022-11-14 18:56,96.92,1007.02,1025.81,156,6.53,6.08,-68,1
1668448916,2022-11-14 19:01,96.63,1007.06,1025.85,156,6.58,6.09,-68,1
1668449216,2022-11-14 19:06,96.73,1007.03,1025.82,156,6.58,6.10,-68,1
1668449516,2022-11-14 19:11,97.25,1007.05,1025.85,156,6.57,6.17,-68,1
1668449816,2022-11-14 19:16,97.64,1007.01,1025.81,156,6.57,6.23,-68,1
1668450116,2022-11-14 19:21,98.11,1006.97,1025.77,156,6.56,6.29,-68,1
1668450416,2022-11-14 19:26,98.92,1006.98,1025.77,156,6.52,6.37,-68,1
1668450717,2022-11-14 19:31,99.01,1006.88,1025.67,156,6.51,6.37,-68,1
1668451317,2022-11-14 19:41,99.24,1006.82,1025.62,156,6.54,6.43,-68,1
1668451617,2022-11-14 19:46,99.79,1006.82,1025.62,156,6.57,6.54,-68,1
1668451917,2022-11-14 19:51,99.54,1006.79,1025.59,156,6.56,6.50,-68,1
1668452217,2022-11-14 19:56,99.76,1006.77,1025.56,156,6.65,6.62,-68,1
1668452517,2022-11-14 20:01,99.06,1006.72,1025.51,156,6.62,6.49,-68,1
1668452817,2022-11-14 20:06,99.61,1006.65,1025.44,156,6.66,6.61,-68,1
1668453117,2022-11-14 20:11,99.22,1006.55,1025.34,156,6.59,6.48,-68,1
1668453417,2022-11-14 20:16,99.15,1006.46,1025.26,156,6.57,6.45,-69,1
1668453717,2022-11-14 20:21,97.79,1006.41,1025.20,156,6.63,6.31,-68,1
1668454017,2022-11-14 20:26,97.83,1006.43,1025.22,156,6.67,6.36,-68,1
1668454318,2022-11-14 20:31,98.54,1006.48,1025.27,156,6.65,6.44,-68,1
1668454618,2022-11-14 20:36,99.04,1006.47,1025.27,156,6.66,6.52,-68,1
1668454918,2022-11-14 20:41,97.93,1006.37,1025.17,156,6.67,6.37,-68,1
1668455218,2022-11-14 20:46,98.45,1006.32,1025.12,156,6.65,6.43,-69,1
1668455518,2022-11-14 20:51,98.03,1006.28,1025.08,156,6.62,6.34,-68,1
1668455818,2022-11-14 20:56,97.47,1006.13,1024.92,156,6.68,6.31,-68,1
1668456418,2022-11-14 21:06,95.66,1006.02,1024.82,156,6.67,6.03,-68,1
1668456718,2022-11-14 21:11,96.14,1005.97,1024.77,156,6.63,6.06,-68,1
1668457018,2022-11-14 21:16,95.90,1005.86,1024.66,156,6.65,6.05,-68,1
1668457318,2022-11-14 21:21,96.00,1005.79,1024.59,156,6.58,5.99,-68,1
1668457619,2022-11-14 21:26,96.83,1005.73,1024.52,156,6.56,6.10,-68,1
1668457919,2022-11-14 21:31,98.23,1005.65,1024.44,156,6.54,6.28,-68,1
1668458219,2022-11-14 21:36,97.93,1005.58,1024.38,156,6.52,6.22,-68,1
1668458519,2022-11-14 21:41,98.28,1005.62,1024.41,156,6.53,6.28,-68,1
1668458819,2022-11-14 21:46,99.90,1005.60,1024.40,156,6.52,6.51,-68,1
1668459119,2022-11-14 21:51,99.68,1005.51,1024.30,156,6.53,6.49,-68,1
1668459419,2022-11-14 21:56,100.00,1005.47,1024.27,156,6.52,6.52,-68,1
1668459719,2022-11-14 22:01,100.00,1005.42,1024.21,156,6.51,6.51,-68,1
1668460019,2022-11-14 22:06,100.00,1005.37,1024.16,156,6.48,6.48,-68,1
1668460319,2022-11-14 22:11,100.00,1005.29,1024.09,156,6.52,6.52,-68,1
1668460620,2022-11-14 22:17,100.00,1005.24,1024.04,156,6.47,6.47,-68,1
1668460920,2022-11-14 22:22,99.07,1005.17,1023.96,156,6.46,6.33,-68,1
1668461220,2022-11-14 22:27,100.00,1005.14,1023.93,156,6.43,6.43,-68,1
1668461520,2022-11-14 22:32,99.69,1005.10,1023.89,156,6.41,6.37,-68,1
1668461820,2022-11-14 22:37,100.00,1005.06,1023.85,156,6.35,6.35,-68,1
1668462120,2022-11-14 22:42,100.00,1005.04,1023.84,156,6.33,6.33,-68,1
1668462420,2022-11-14 22:47,100.00,1004.95,1023.75,156,6.34,6.34,-68,1
1668462720,2022-11-14 22:52,100.00,1004.95,1023.75,156,6.38,6.38,-68,1
1668463020,2022-11-14 22:57,100.00,1004.88,1023.68,156,6.31,6.31,-68,1
1668463320,2022-11-14 23:02,100.00,1004.93,1023.72,156,6.29,6.29,-68,1
1668463620,2022-11-14 23:07,100.00,1004.90,1023.69,156,6.28,6.28,-68,1
1668463920,2022-11-14 23:12,100.00,1004.88,1023.67,156,6.30,6.30,-68,1
1668464221,2022-11-14 23:17,100.00,1004.86,1023.65,156,6.29,6.29,-68,1
1668464521,2022-11-14 23:22,100.00,1004.81,1023.60,156,6.23,6.23,-68,1
1668464821,2022-11-14 23:27,100.00,1004.81,1023.61,156,6.23,6.23,-68,1
1668465121,2022-11-14 23:32,100.00,1004.84,1023.63,156,6.22,6.22,-68,1
1668465421,2022-11-14 23:37,100.00,1004.77,1023.56,156,6.20,6.20,-68,1
1668465721,2022-11-14 23:42,100.00,1004.71,1023.50,156,6.13,6.13,-68,1
1668466021,2022-11-14 23:47,100.00,1004.56,1023.35,156,6.12,6.12,-68,1
1668466321,2022-11-14 23:52,100.00,1004.54,1023.34,156,6.14,6.14,-69,1
1668466621,2022-11-14 23:57,99.85,1004.52,1023.31,156,6.13,6.11,-68,1