1668466921,2022-11-15 00:02,100.00,1004.45,1023.25,156,6.12,6.12,-68,1
1668467221,2022-11-15 00:07,100.00,1004.43,1023.22,156,6.15,6.15,-68,1
1668467521,2022-11-15 00:12,100.00,1004.32,1023.12,156,6.12,6.12,-68,1
1668467822,2022-11-15 00:17,100.00,1004.25,1023.05,156,6.04,6.04,-68,1
1668468122,2022-11-15 00:22,100.00,1004.15,1022.95,156,6.04,6.04,-68,1
1668468422,2022-11-15 00:27,100.00,1004.06,1022.86,156,6.02,6.02,-68,1
1668468722,2022-11-15 00:32,100.00,1003.99,1022.79,156,6.03,6.03,-68,1
1668469022,2022-11-15 00:37,100.00,1004.01,1022.80,156,6.00,6.00,-68,1
1668469322,2022-11-15 00:42,100.00,1003.89,1022.69,156,5.97,5.97,-68,1
1668469622,2022-11-15 00:47,100.00,1003.88,1022.68,156,5.95,5.95,-68,1
1668469922,2022-11-15 00:52,100.00,1003.83,1022.62,156,5.92,5.92,-68,1
1668470222,2022-11-15 00:57,100.00,1003.87,1022.66,156,5.90,5.90,-68,1
1668470522,2022-11-15 01:02,100.00,1003.79,1022.59,156,5.89,5.89,-68,1
1668470822,2022-11-15 01:07,100.00,1003.70,1022.49,156,5.87,5.87,-68,1
1668471122,2022-11-15 01:12,100.00,1003.65,1022.45,156,5.91,5.91,-68,1
1668471422,2022-11-15 01:17,100.00,1003.60,1022.40,156,5.87,5.87,-68,1
1668471722,2022-11-15 01:22,100.00,1003.57,1022.37,156,5.87,5.87,-68,1
1668472023,2022-11-15 01:27,100.00,1003.57,1022.37,156,5.85,5.85,-68,1
1668472323,2022-11-15 01:32,100.00,1003.49,1022.29,156,5.83,5.83,-68,1
1668472623,2022-11-15 01:37,100.00,1003.46,1022.25,156,5.83,5.83,-68,1
1668472923,2022-11-15 01:42,100.00,1003.41,1022.21,156,5.77,5.77,-68,1
1668473223,2022-11-15 01:47,100.00,1003.39,1022.19,156,5.76,5.76,-68,1
1668473523,2022-11-15 01:52,100.00,1003.37,1022.16,156,5.76,5.76,-68,1
1668473823,2022-11-15 01:57,100.00,1003.32,1022.11,156,5.76,5.76,-68,1
1668474123,2022-11-15 02:02,100.00,1003.27,1022.07,156,5.74,5.74,-68,1
1668474423,2022-11-15 02:07,100.00,1003.26,1022.06,156,5.74,5.74,-68,1
1668474723,2022-11-15 02:12,100.00,1003.19,1021.98,156,5.64,5.64,-68,1
1668475023,2022-11-15 02:17,100.00,1003.20,1021.99,156,5.55,5.55,-68,1
1668475323,2022-11-15 02:22,100.00,1003.12,1021.92,156,5.49,5.49,-68,1
1668475623,2022-11-15 02:27,100.00,1003.07,1021.86,156,5.44,5.44,-68,1
1668475924,2022-11-15 02:32,100.00,1003.07,1021.87,156,5.46,5.46,-68,1
1668476224,2022-11-15 02:37,100.00,1003.03,1021.83,156,5.42,5.42,-68,1
1668476524,2022-11-15 02:42,100.00,1003.02,1021.81,156,5.43,5.43,-68,1
1668476824,2022-11-15 02:47,100.00,1002.91,1021.70,156,5.45,5.45,-68,1
1668477124,2022-11-15 02:52,100.00,1002.84,1021.64,156,5.46,5.46,-68,1
1668477424,2022-11-15 02:57,100.00,1002.82,1021.61,156,5.48,5.48,-68,1
1668477724,2022-11-15 03:02,100.00,1002.77,1021.57,156,5.41,5.41,-68,1
1668478024,2022-11-15 03:07,100.00,1002.72,1021.51,156,5.40,5.40,-68,1
1668478324,2022-11-15 03:12,100.00,1002.69,1021.49,156,5.44,5.44,-68,1
1668478624,2022-11-15 03:17,100.00,1002.60,1021.40,156,5.37,5.37,-68,1
1668478924,2022-11-15 03:22,100.00,1002.57,1021.36,156,5.37,5.37,-68,1
1668479224,2022-11-15 03:27,100.00,1002.48,1021.28,156,5.35,5.35,-68,1
1668479524,2022-11-15 03:32,100.00,1002.46,1021.26,156,5.34,5.34,-68,1
1668479824,2022-11-15 03:37,100.00,1002.38,1021.18,156,5.33,5.33,-68,1
1668480124,2022-11-15 03:42,100.00,1002.41,1021.21,156,5.39,5.39,-68,1
1668480425,2022-11-15 03:47,100.00,1002.39,1021.18,156,5.34,5.34,-68,1
1668480725,2022-11-15 03:52,100.00,1002.34,1021.13,156,5.32,5.32,-68,1
1668481025,2022-11-15 03:57,100.00,1002.36,1021.16,156,5.34,5.34,-68,1
1668481325,2022-11-15 04:02,100.00,1002.32,1021.12,156,5.32,5.32,-68,1
1668481625,2022-11-15 04:07,100.00,1002.22,1021.02,156,5.25,5.25,-68,1
1668481925,2022-11-15 04:12,100.00,1002.14,1020.93,156,5.22,5.22,-68,1
1668482225,2022-11-15 04:17,100.00,1002.04,1020.83,156,5.24,5.24,-68,1
1668482525,2022-11-15 04:22,100.00,1001.92,1020.72,156,5.24,5.24,-68,1
1668482825,2022-11-15 04:27,100.00,1001.89,1020.68,156,5.22,5.22,-68,1
1668483125,2022-11-15 04:32,100.00,1001.90,1020.69,156,5.20,5.20,-68,1
1668483425,2022-11-15 04:37,100.00,1001.80,1020.60,156,5.21,5.21,-68,1
1668483725,2022-11-15 04:42,100.00,1001.68,1020.47,156,5.22,5.22,-68,1
1668484025,2022-11-15 04:47,100.00,1001.62,1020.42,156,5.20,5.20,-68,1
1668484326,2022-11-15 04:52,100.00,1001.58,1020.37,156,5.18,5.18,-68,1
1668484626,2022-11-15 04:57,100.00,1001.45,1020.25,156,5.22,5.22,-68,1
1668484926,2022-11-15 05:02,100.00,1001.44,1020.24,156,5.15,5.15,-68,1
1668485226,2022-11-15 05:07,100.00,1001.42,1020.21,156,5.18,5.18,-68,1
1668485526,2022-11-15 05:12,100.00,1001.40,1020.19,156,5.18,5.18,-68,1
1668485826,2022-11-15 05:17,100.00,1001.31,1020.11,156,5.22,5.22,-68,1
1668486126,2022-11-15 05:22,100.00,1001.27,1020.06,156,5.20,5.20,-68,1
1668486426,2022-11-15 05:27,100.00,1001.20,1020.00,156,5.18,5.18,-68,1
1668486726,2022-11-15 05:32,100.00,1001.13,1019.92,156,5.21,5.21,-68,1
1668487026,2022-11-15 05:37,100.00,1001.02,1019.82,156,5.22,5.22,-68,1
1668487326,2022-11-15 05:42,100.00,1000.95,1019.75,156,5.21,5.21,-67,1
1668487626,2022-11-15 05:47,100.00,1000.95,1019.74,156,5.18,5.18,-68,1
1668487926,2022-11-15 05:52,100.00,1000.89,1019.68,156,5.20,5.20,-68,1
1668488226,2022-11-15 05:57,100.00,1000.78,1019.57,156,5.24,5.24,-68,1
1668488527,2022-11-15 06:02,100.00,1000.69,1019.48,156,5.18,5.18,-68,1
1668488827,2022-11-15 06:07,100.00,1000.62,1019.41,156,5.23,5.23,-68,1
1668489127,2022-11-15 06:12,100.00,1000.62,1019.41,156,5.25,5.25,-68,1
1668489427,2022-11-15 06:17,100.00,1000.60,1019.39,156,5.18,5.18,-68,1
1668489727,2022-11-15 06:22,100.00,1000.62,1019.41,156,5.24,5.24,-68,1
1668490027,2022-11-15 06:27,100.00,1000.45,1019.25,156,5.26,5.26,-68,1
1668490327,2022-11-15 06:32,100.00,1000.53,1019.32,156,5.24,5.24,-68,1
1668490630,2022-11-15 06:37,100.00,1000.48,1019.28,156,5.21,5.21,-68,1
1668490930,2022-11-15 06:42,100.00,1000.42,1019.22,156,5.22,5.22,-68,1
1668491230,2022-11-15 06:47,100.00,1000.52,1019.32,156,5.20,5.20,-68,1
1668491530,2022-11-15 06:52,100.00,1000.46,1019.26,156,5.18,5.18,-68,1
1668491830,2022-11-15 06:57,100.00,1000.44,1019.23,156,5.21,5.21,-68,1
1668492131,2022-11-15 07:02,100.00,1000.35,1019.14,156,5.33,5.33,-68,1
1668492431,2022-11-15 07:07,100.00,1000.28,1019.08,156,5.24,5.24,-68,1
1668492731,2022-11-15 07:12,100.00,1000.36,1019.15,156,5.28,5.28,-68,1
1668493031,2022-11-15 07:17,100.00,1000.34,1019.14,156,5.32,5.32,-68,1
1668493331,2022-11-15 07:22,100.00,1000.34,1019.14,156,5.25,5.25,-68,1
1668493631,2022-11-15 07:27,100.00,1000.33,1019.13,156,5.27,5.27,-68,1
1668493931,2022-11-15 07:32,100.00,1000.31,1019.10,156,5.28,5.28,-68,1
1668494231,2022-11-15 07:37,100.00,1000.32,1019.11,156,5.35,5.35,-67,1
1668494531,2022-11-15 07:42,100.00,1000.28,1019.07,156,5.38,5.38,-68,1
1668494831,2022-11-15 07:47,100.00,1000.30,1019.09,156,5.37,5.37,-68,1
1668495131,2022-11-15 07:52,100.00,1000.32,1019.12,156,5.50,5.50,-66,1
1668495431,2022-11-15 07:57,100.00,1000.27,1019.07,156,5.47,5.47,-66,1
1668495731,2022-11-15 08:02,100.00,1000.26,1019.05,156,5.46,5.46,-68,1
1668496032,2022-11-15 08:07,100.00,1000.26,1019.05,156,5.44,5.44,-67,1
1668496332,2022-11-15 08:12,100.00,1000.25,1019.05,156,5.48,5.48,-68,1
1668496632,2022-11-15 08:17,100.00,1000.24,1019.04,156,5.54,5.54,-68,1
1668496932,2022-11-15 08:22,100.00,1000.22,1019.01,156,5.54,5.54,-68,1
1668497232,2022-11-15 08:27,100.00,1000.19,1018.99,156,5.58,5.58,-70,1
1668497532,2022-11-15 08:32,100.00,1000.28,1019.08,156,5.65,5.65,-69,1
1668497832,2022-11-15 08:37,100.00,1000.22,1019.02,156,5.64,5.64,-67,1
1668498132,2022-11-15 08:42,100.00,1000.27,1019.06,156,5.65,5.65,-66,1
1668498433,2022-11-15 08:47,100.00,1000.27,1019.07,156,5.62,5.62,-70,1
1668498733,2022-11-15 08:52,100.00,1000.23,1019.03,156,5.62,5.62,-70,1
1668499033,2022-11-15 08:57,100.00,1000.22,1019.02,156,5.60,5.60,-70,1
1668499333,2022-11-15 09:02,100.00,1000.11,1018.90,156,5.68,5.68,-67,1
1668499633,2022-11-15 09:07,100.00,1000.07,1018.86,156,5.70,5.70,-68,1
1668499933,2022-11-15 09:12,100.00,1000.05,1018.84,156,5.75,5.75,-68,1
1668500233,2022-11-15 09:17,100.00,999.99,1018.79,156,5.80,5.80,-68,1
1668500533,2022-11-15 09:22,100.00,999.93,1018.72,156,5.88,5.88,-68,1
1668500833,2022-11-15 09:27,100.00,999.87,1018.67,156,5.83,5.83,-70,1
1668501133,2022-11-15 09:32,100.00,999.83,1018.63,156,5.87,5.87,-69,1
1668501433,2022-11-15 09:37,100.00,999.83,1018.62,156,5.94,5.94,-67,1
1668501734,2022-11-15 09:42,100.00,999.88,1018.67,156,6.10,6.10,-67,1
1668502034,2022-11-15 09:47,100.00,999.84,1018.63,156,5.95,5.95,-66,1
1668502334,2022-11-15 09:52,100.00,999.84,1018.64,156,6.00,6.00,-69,1
1668502634,2022-11-15 09:57,100.00,999.82,1018.62,156,6.11,6.11,-67,1
1668502934,2022-11-15 10:02,99.83,999.70,1018.50,156,6.03,6.01,-68,1
1668503234,2022-11-15 10:07,99.81,999.70,1018.49,156,6.02,6.00,-68,1
1668503534,2022-11-15 10:12,99.57,999.68,1018.47,156,6.03,5.97,-67,1
1668503834,2022-11-15 10:17,99.84,999.57,1018.37,156,6.10,6.08,-65,1
1668504134,2022-11-15 10:22,100.00,999.54,1018.33,156,6.10,6.10,-70,1
1668504434,2022-11-15 10:27,99.41,999.53,1018.32,156,6.12,6.04,-67,1
1668504734,2022-11-15 10:32,99.25,999.45,1018.24,156,6.18,6.07,-68,1
1668505034,2022-11-15 10:37,97.98,999.42,1018.22,156,6.13,5.84,-68,1
1668505335,2022-11-15 10:42,98.44,999.37,1018.17,156,6.20,5.98,-68,1
1668505635,2022-11-15 10:47,99.32,999.30,1018.10,156,6.30,6.20,-68,1
1668505935,2022-11-15 10:52,97.65,999.22,1018.02,156,6.32,5.98,-67,1
1668506235,2022-11-15 10:57,98.29,999.15,1017.94,156,6.39,6.14,-68,1
1668506535,2022-11-15 11:02,98.37,999.01,1017.81,156,6.46,6.23,-67,1
1668506835,2022-11-15 11:07,97.23,998.90,1017.70,156,6.55,6.15,-68,1
1668507135,2022-11-15 11:12,97.80,998.79,1017.58,156,6.62,6.30,-68,1
1668507435,2022-11-15 11:17,96.66,998.70,1017.50,156,6.56,6.07,-68,1
1668507735,2022-11-15 11:22,97.44,998.67,1017.46,156,6.66,6.29,-68,1
1668508035,2022-11-15 11:27,97.59,998.53,1017.32,156,6.74,6.39,-68,1
1668508335,2022-11-15 11:32,97.10,998.43,1017.23,156,6.83,6.41,-67,1
1668508635,2022-11-15 11:37,97.74,998.40,1017.19,156,6.86,6.53,-68,1
1668508935,2022-11-15 11:42,97.05,998.34,1017.13,156,6.79,6.36,-68,1
1668509236,2022-11-15 11:47,96.93,998.32,1017.12,156,6.72,6.27,-67,1
1668509536,2022-11-15 11:52,97.15,998.25,1017.04,156,6.82,6.40,-68,1
1668509836,2022-11-15 11:57,97.11,998.15,1016.95,156,6.86,6.44,-68,1
1668510136,2022-11-15 12:02,96.12,998.20,1016.99,156,6.90,6.33,-68,1
1668510436,2022-11-15 12:07,96.23,998.20,1016.99,156,6.79,6.24,-67,1
1668510736,2022-11-15 12:12,97.35,998.15,1016.95,156,6.79,6.40,-68,1
1668511036,2022-11-15 12:17,97.36,998.08,1016.87,156,6.79,6.41,-68,1
1668511336,2022-11-15 12:22,98.40,998.00,1016.79,156,6.78,6.55,-68,1
1668511636,2022-11-15 12:27,98.06,997.89,1016.68,156,6.93,6.65,-68,1
1668511936,2022-11-15 12:32,95.42,997.77,1016.57,156,6.85,6.17,-68,1
1668512237,2022-11-15 12:37,95.49,997.67,1016.46,156,7.00,6.33,-68,1
1668512537,2022-11-15 12:42,95.91,997.62,1016.41,156,6.95,6.35,-68,1
1668512837,2022-11-15 12:47,96.11,997.56,1016.35,156,6.91,6.34,-68,1
1668513137,2022-11-15 12:52,95.51,997.46,1016.26,156,6.93,6.27,-68,1
1668513437,2022-11-15 12:57,95.27,997.39,1016.19,156,6.85,6.15,-68,1
1668513737,2022-11-15 13:02,96.02,997.30,1016.10,156,6.87,6.28,-68,1
1668514037,2022-11-15 13:07,96.35,997.26,1016.05,156,6.79,6.25,-68,1
1668514337,2022-11-15 13:12,96.20,997.20,1015.99,156,6.86,6.30,-68,1
1668514637,2022-11-15 13:17,96.42,997.14,1015.93,156,6.87,6.34,-68,1
1668514937,2022-11-15 13:22,96.89,997.11,1015.91,156,6.83,6.37,-68,1
1668515237,2022-11-15 13:27,96.72,997.13,1015.92,156,6.82,6.34,-68,1
1668515537,2022-11-15 13:32,95.79,997.15,1015.94,156,6.89,6.27,-68,1
1668515837,2022-11-15 13:37,96.48,997.12,1015.92,156,6.82,6.30,-68,1
1668516137,2022-11-15 13:42,96.68,997.09,1015.89,156,6.89,6.40,-68,1
1668516438,2022-11-15 13:47,96.10,997.01,1015.80,156,6.89,6.32,-68,1
1668516738,2022-11-15 13:52,97.19,996.99,1015.78,156,6.88,6.47,-68,1
1668517038,2022-11-15 13:57,96.34,996.92,1015.72,156,6.92,6.38,-68,1
1668517338,2022-11-15 14:02,97.03,996.91,1015.70,156,6.73,6.30,-68,1
1668517638,2022-11-15 14:07,97.82,996.82,1015.62,156,6.73,6.41,-68,1
1668517938,2022-11-15 14:12,97.76,996.81,1015.60,156,6.73,6.41,-68,1
1668518238,2022-11-15 14:17,98.38,996.78,1015.57,156,6.70,6.47,-68,1
1668518538,2022-11-15 14:22,97.53,996.74,1015.53,156,6.66,6.30,-68,1
1668518838,2022-11-15 14:27,98.44,996.58,1015.37,156,6.65,6.43,-68,1
1668519138,2022-11-15 14:32,99.07,996.58,1015.38,156,6.63,6.50,-68,1
1668519438,2022-11-15 14:37,98.86,996.56,1015.35,156,6.64,6.48,-68,1
1668519739,2022-11-15 14:42,98.75,996.52,1015.32,156,6.57,6.39,-68,1
1668520039,2022-11-15 14:47,98.85,996.50,1015.29,156,6.56,6.40,-68,1
1668520339,2022-11-15 14:52,99.11,996.46,1015.26,156,6.45,6.32,-68,1
1668520639,2022-11-15 14:57,100.00,996.43,1015.22,156,6.39,6.39,-67,1
1668520939,2022-11-15 15:02,100.00,996.37,1015.17,156,6.36,6.36,-68,1
1668521539,2022-11-15 15:12,100.00,996.32,1015.12,156,6.34,6.34,-68,1
1668521839,2022-11-15 15:17,100.00,996.25,1015.05,156,6.34,6.34,-68,1
1668522139,2022-11-15 15:22,100.00,996.24,1015.04,156,6.33,6.33,-68,1
1668522439,2022-11-15 15:27,100.00,996.29,1015.08,156,6.38,6.38,-68,1
1668522739,2022-11-15 15:32,100.00,996.33,1015.13,156,6.32,6.32,-68,1
1668523040,2022-11-15 15:37,100.00,996.27,1015.06,156,6.28,6.28,-68,1
1668523340,2022-11-15 15:42,100.00,996.23,1015.03,156,6.28,6.28,-68,1
1668523640,2022-11-15 15:47,100.00,996.23,1015.02,156,6.23,6.23,-67,1
1668523940,2022-11-15 15:52,100.00,996.19,1014.99,156,6.19,6.19,-67,1
1668524240,2022-11-15 15:57,100.00,996.20,1015.00,156,6.19,6.19,-67,1
1668524840,2022-11-15 16:07,100.00,996.08,1014.88,156,6.13,6.13,-67,1
1668525140,2022-11-15 16:12,100.00,996.05,1014.84,156,6.14,6.14,-67,1
1668525440,2022-11-15 16:17,100.00,995.91,1014.70,156,6.14,6.14,-67,1
1668525740,2022-11-15 16:22,100.00,995.81,1014.60,156,6.06,6.06,-67,1
1668526040,2022-11-15 16:27,100.00,995.81,1014.61,156,6.04,6.04,-67,1
1668526341,2022-11-15 16:32,100.00,995.88,1014.67,156,6.06,6.06,-67,1
1668526641,2022-11-15 16:37,100.00,995.89,1014.69,156,6.08,6.08,-67,1
1668526941,2022-11-15 16:42,100.00,995.95,1014.75,156,6.02,6.02,-67,1
1668527241,2022-11-15 16:47,100.00,995.91,1014.70,156,6.02,6.02,-67,1
1668527541,2022-11-15 16:52,100.00,995.91,1014.70,156,6.05,6.05,-67,1
1668527841,2022-11-15 16:57,100.00,995.96,1014.76,156,6.00,6.00,-67,1
1668528141,2022-11-15 17:02,100.00,996.06,1014.85,156,5.95,5.95,-68,1
1668528441,2022-11-15 17:07,100.00,996.05,1014.85,156,5.83,5.83,-67,1
1668528741,2022-11-15 17:12,100.00,996.02,1014.81,156,5.84,5.84,-67,1
1668529041,2022-11-15 17:17,100.00,995.97,1014.77,156,5.71,5.71,-67,1
1668529341,2022-11-15 17:22,100.00,995.94,1014.73,156,5.75,5.75,-67,1
1668529641,2022-11-15 17:27,100.00,995.95,1014.74,156,5.69,5.69,-67,1
1668529942,2022-11-15 17:32,100.00,995.91,1014.71,156,5.68,5.68,-67,1
1668530242,2022-11-15 17:37,100.00,995.91,1014.71,156,5.65,5.65,-67,1
1668530542,2022-11-15 17:42,100.00,995.81,1014.60,156,5.79,5.79,-67,1
1668530842,2022-11-15 17:47,100.00,995.75,1014.55,156,5.74,5.74,-67,1
1668531142,2022-11-15 17:52,100.00,995.84,1014.63,156,5.64,5.64,-67,1
1668531442,2022-11-15 17:57,100.00,995.64,1014.43,156,5.58,5.58,-68,1
1668531742,2022-11-15 18:02,100.00,995.70,1014.49,156,5.58,5.58,-68,1
1668532042,2022-11-15 18:07,100.00,995.72,1014.51,156,5.62,5.62,-67,1
1668532342,2022-11-15 18:12,100.00,995.58,1014.38,156,5.65,5.65,-68,1
1668532642,2022-11-15 18:17,100.00,995.56,1014.36,156,5.53,5.53,-68,1
1668532942,2022-11-15 18:22,100.00,995.55,1014.34,156,5.60,5.60,-68,1
1668533243,2022-11-15 18:27,100.00,995.54,1014.33,156,5.47,5.47,-68,1
1668533543,2022-11-15 18:32,100.00,995.50,1014.29,156,5.48,5.48,-68,1
1668533843,2022-11-15 18:37,100.00,995.46,1014.26,156,5.51,5.51,-68,1
1668534143,2022-11-15 18:42,100.00,995.44,1014.23,156,5.69,5.69,-68,1
1668534443,2022-11-15 18:47,100.00,995.48,1014.27,156,5.64,5.64,-68,1
1668534743,2022-11-15 18:52,100.00,995.47,1014.26,156,5.49,5.49,-67,1
1668535043,2022-11-15 18:57,100.00,995.52,1014.31,156,5.37,5.37,-67,1
1668535343,2022-11-15 19:02,100.00,995.40,1014.20,156,5.37,5.37,-68,1
1668535643,2022-11-15 19:07,100.00,995.33,1014.13,156,5.51,5.51,-68,1
1668535943,2022-11-15 19:12,100.00,995.17,1013.97,156,5.38,5.38,-67,1
1668536243,2022-11-15 19:17,100.00,995.16,1013.96,156,5.34,5.34,-67,1
1668536543,2022-11-15 19:22,100.00,995.15,1013.94,156,5.41,5.41,-67,1
1668536844,2022-11-15 19:27,100.00,995.09,1013.89,156,5.36,5.36,-68,1
1668537144,2022-11-15 19:32,100.00,995.15,1013.95,156,5.30,5.30,-67,1
1668537744,2022-11-15 19:42,100.00,995.04,1013.84,156,5.36,5.36,-68,1
1668538044,2022-11-15 19:47,100.00,995.04,1013.83,156,5.35,5.35,-67,1
1668538944,2022-11-15 20:02,100.00,995.04,1013.83,156,5.18,5.18,-68,1
1668539244,2022-11-15 20:07,100.00,994.97,1013.77,156,5.24,5.24,-67,1
1668539544,2022-11-15 20:12,100.00,994.93,1013.72,156,5.18,5.18,-67,1
1668539844,2022-11-15 20:17,100.00,994.87,1013.67,156,5.21,5.21,-67,1
1668540144,2022-11-15 20:22,100.00,994.86,1013.65,156,5.25,5.25,-67,1
1668540445,2022-11-15 20:27,100.00,994.80,1013.59,156,5.18,5.18,-67,1
1668540745,2022-11-15 20:32,100.00,994.79,1013.58,156,5.30,5.30,-67,1
1668541045,2022-11-15 20:37,100.00,994.79,1013.59,156,5.29,5.29,-67,1
1668541345,2022-11-15 20:42,100.00,994.77,1013.56,156,5.29,5.29,-68,1
1668541645,2022-11-15 20:47,100.00,994.71,1013.51,156,5.22,5.22,-68,1
1668541945,2022-11-15 20:52,100.00,994.74,1013.54,156,5.27,5.27,-68,1
1668542245,2022-11-15 20:57,100.00,994.78,1013.58,156,5.29,5.29,-68,1
1668542545,2022-11-15 21:02,100.00,994.76,1013.56,156,5.17,5.17,-67,1
1668542845,2022-11-15 21:07,100.00,994.75,1013.55,156,5.23,5.23,-68,1
1668543145,2022-11-15 21:12,100.00,994.65,1013.45,156,5.36,5.36,-68,1
1668543445,2022-11-15 21:17,100.00,994.63,1013.43,156,5.29,5.29,-67,1
1668543746,2022-11-15 21:22,100.00,994.61,1013.40,156,5.18,5.18,-68,1
1668544046,2022-11-15 21:27,100.00,994.58,1013.37,156,5.26,5.26,-68,1
1668544346,2022-11-15 21:32,100.00,994.63,1013.43,156,5.32,5.32,-68,1
1668544646,2022-11-15 21:37,100.00,994.67,1013.46,156,5.34,5.34,-67,1
1668544946,2022-11-15 21:42,100.00,994.58,1013.37,156,5.34,5.34,-68,1
1668545246,2022-11-15 21:47,100.00,994.43,1013.23,156,5.24,5.24,-68,1
1668545546,2022-11-15 21:52,100.00,994.48,1013.28,156,5.17,5.17,-68,1
1668545846,2022-11-15 21:57,100.00,994.45,1013.24,156,5.20,5.20,-68,1
1668546146,2022-11-15 22:02,100.00,994.50,1013.29,156,5.19,5.19,-68,1
1668546446,2022-11-15 22:07,100.00,994.44,1013.23,156,5.14,5.14,-68,1
1668546746,2022-11-15 22:12,100.00,994.36,1013.16,156,5.16,5.16,-68,1
1668547047,2022-11-15 22:17,100.00,994.38,1013.18,156,5.18,5.18,-68,1
1668547347,2022-11-15 22:22,100.00,994.38,1013.17,156,5.22,5.22,-67,1
1668547647,2022-11-15 22:27,100.00,994.33,1013.12,156,5.13,5.13,-68,1
1668547947,2022-11-15 22:32,100.00,994.28,1013.08,156,5.14,5.14,-68,1
1668548247,2022-11-15 22:37,100.00,994.22,1013.01,156,5.12,5.12,-68,1
1668548547,2022-11-15 22:42,100.00,994.16,1012.96,156,5.11,5.11,-67,1
1668548847,2022-11-15 22:47,100.00,994.16,1012.96,156,5.15,5.15,-68,1
1668549147,2022-11-15 22:52,100.00,994.11,1012.90,156,5.20,5.20,-68,1
1668549447,2022-11-15 22:57,100.00,994.11,1012.91,156,5.10,5.10,-67,1
1668549747,2022-11-15 23:02,100.00,994.12,1012.92,156,5.11,5.11,-68,1
1668550047,2022-11-15 23:07,100.00,994.10,1012.89,156,5.26,5.26,-68,1
1668550348,2022-11-15 23:12,100.00,994.08,1012.88,156,5.28,5.28,-68,1
1668550648,2022-11-15 23:17,100.00,994.01,1012.80,156,5.21,5.21,-67,1
1668550948,2022-11-15 23:22,100.00,994.03,1012.83,156,5.20,5.20,-68,1
1668551248,2022-11-15 23:27,100.00,994.04,1012.84,156,5.21,5.21,-68,1
1668551548,2022-11-15 23:32,100.00,994.05,1012.84,156,5.23,5.23,-68,1
1668551848,2022-11-15 23:37,100.00,993.97,1012.76,156,5.32,5.32,-68,1
1668552148,2022-11-15 23:42,100.00,993.90,1012.70,156,5.26,5.26,-68,1
1668552448,2022-11-15 23:47,100.00,993.92,1012.71,156,5.16,5.16,-68,1
1668552748,2022-11-15 23:52,100.00,993.87,1012.66,156,5.14,5.14,-68,1
1668553048,2022-11-15 23:57,100.00,993.72,1012.52,156,5.20,5.20,-68,1