1668553348,2022-11-16 00:02,100.00,993.63,1012.43,156,5.21,5.21,-67,1
1668553648,2022-11-16 00:07,100.00,993.52,1012.31,156,5.20,5.20,-67,1
1668553948,2022-11-16 00:12,100.00,993.44,1012.24,156,5.16,5.16,-67,1
1668554249,2022-11-16 00:17,100.00,993.49,1012.29,156,5.16,5.16,-68,1
1668554549,2022-11-16 00:22,100.00,993.54,1012.33,156,5.18,5.18,-68,1
1668554849,2022-11-16 00:27,100.00,993.49,1012.28,156,5.15,5.15,-68,1
1668555149,2022-11-16 00:32,100.00,993.41,1012.21,156,5.10,5.10,-67,1
1668555449,2022-11-16 00:37,100.00,993.43,1012.23,156,5.09,5.09,-67,1
1668556049,2022-11-16 00:47,100.00,993.44,1012.23,156,4.95,4.95,-67,1
1668556649,2022-11-16 00:57,100.00,993.36,1012.16,156,4.89,4.89,-67,1
1668556949,2022-11-16 01:02,100.00,993.26,1012.06,156,4.90,4.90,-68,1
1668557249,2022-11-16 01:07,100.00,993.24,1012.04,156,4.80,4.80,-68,1
1668557549,2022-11-16 01:12,100.00,993.25,1012.05,156,4.75,4.75,-68,1
1668557849,2022-11-16 01:17,100.00,993.29,1012.09,156,4.74,4.74,-68,1
1668558450,2022-11-16 01:27,100.00,993.21,1012.01,156,4.63,4.63,-68,1
1668558750,2022-11-16 01:32,100.00,993.16,1011.95,156,4.61,4.61,-68,1
1668559050,2022-11-16 01:37,100.00,993.18,1011.97,156,4.58,4.58,-68,1
1668559350,2022-11-16 01:42,100.00,993.18,1011.97,156,4.61,4.61,-68,1
1668559950,2022-11-16 01:52,100.00,993.15,1011.95,156,4.53,4.53,-67,1
1668560250,2022-11-16 01:57,100.00,993.07,1011.87,156,4.58,4.58,-67,1
1668560550,2022-11-16 02:02,100.00,993.08,1011.87,156,4.57,4.57,-68,1
1668560850,2022-11-16 02:07,100.00,993.07,1011.86,156,4.50,4.50,-68,1
1668561150,2022-11-16 02:12,100.00,993.09,1011.88,156,4.59,4.59,-67,1
1668561750,2022-11-16 02:22,100.00,993.10,1011.89,156,4.61,4.61,-67,1
1668562050,2022-11-16 02:27,100.00,993.05,1011.85,156,4.61,4.61,-67,1
1668562350,2022-11-16 02:32,100.00,993.01,1011.80,156,4.54,4.54,-67,1
1668562951,2022-11-16 02:42,100.00,992.92,1011.72,156,4.50,4.50,-68,1
1668563251,2022-11-16 02:47,100.00,992.94,1011.74,156,4.60,4.60,-68,1
1668563551,2022-11-16 02:52,100.00,992.90,1011.70,156,4.55,4.55,-68,1
1668563851,2022-11-16 02:57,100.00,992.84,1011.64,156,4.50,4.50,-68,1
1668564151,2022-11-16 03:02,100.00,992.73,1011.53,156,4.45,4.45,-69,1
1668564451,2022-11-16 03:07,100.00,992.66,1011.45,156,4.47,4.47,-69,1
1668564751,2022-11-16 03:12,100.00,992.60,1011.39,156,4.44,4.44,-69,1
1668565051,2022-11-16 03:17,100.00,992.48,1011.28,156,4.36,4.36,-68,1
1668565351,2022-11-16 03:22,100.00,992.47,1011.27,156,4.39,4.39,-68,1
1668565651,2022-11-16 03:27,100.00,992.50,1011.30,156,4.39,4.39,-69,1
1668565951,2022-11-16 03:32,100.00,992.51,1011.30,156,4.43,4.43,-69,1
1668566251,2022-11-16 03:37,100.00,992.46,1011.25,156,4.39,4.39,-68,1
1668566552,2022-11-16 03:42,100.00,992.43,1011.23,156,4.41,4.41,-68,1
1668566852,2022-11-16 03:47,100.00,992.39,1011.19,156,4.38,4.38,-69,1
1668567152,2022-11-16 03:52,100.00,992.38,1011.17,156,4.42,4.42,-68,1
1668567452,2022-11-16 03:57,100.00,992.47,1011.27,156,4.39,4.39,-68,1
1668567752,2022-11-16 04:02,100.00,992.47,1011.27,156,4.33,4.33,-69,1
1668568052,2022-11-16 04:07,100.00,992.45,1011.25,156,4.35,4.35,-68,1
1668568352,2022-11-16 04:12,100.00,992.44,1011.24,156,4.33,4.33,-68,1
1668568652,2022-11-16 04:17,100.00,992.39,1011.19,156,4.38,4.38,-68,1
1668568952,2022-11-16 04:22,100.00,992.41,1011.21,156,4.36,4.36,-69,1
1668569252,2022-11-16 04:27,100.00,992.29,1011.09,156,4.38,4.38,-68,1
1668569552,2022-11-16 04:32,100.00,992.21,1011.01,156,4.34,4.34,-68,1
1668569852,2022-11-16 04:37,100.00,992.27,1011.06,156,4.38,4.38,-68,1
1668570152,2022-11-16 04:42,100.00,992.13,1010.92,156,4.38,4.38,-69,1
1668570452,2022-11-16 04:47,100.00,992.02,1010.81,156,4.30,4.30,-68,1
1668570752,2022-11-16 04:52,100.00,991.99,1010.79,156,4.31,4.31,-68,1
1668571052,2022-11-16 04:57,100.00,992.01,1010.81,156,4.29,4.29,-68,1
1668571353,2022-11-16 05:02,100.00,992.08,1010.87,156,4.30,4.30,-68,1
1668571653,2022-11-16 05:07,100.00,992.05,1010.85,156,4.26,4.26,-69,1
1668571953,2022-11-16 05:12,100.00,991.94,1010.74,156,4.25,4.25,-68,1
1668572253,2022-11-16 05:17,100.00,991.95,1010.75,156,4.20,4.20,-68,1
1668572553,2022-11-16 05:22,100.00,991.87,1010.67,156,4.17,4.17,-68,1
1668572853,2022-11-16 05:27,100.00,991.85,1010.65,156,4.19,4.19,-68,1
1668573153,2022-11-16 05:32,100.00,991.82,1010.62,156,4.21,4.21,-68,1
1668573453,2022-11-16 05:37,100.00,991.74,1010.53,156,4.17,4.17,-68,1
1668574053,2022-11-16 05:47,100.00,991.75,1010.54,156,4.17,4.17,-69,1
1668574653,2022-11-16 05:57,100.00,991.75,1010.55,156,4.17,4.17,-68,1
1668575254,2022-11-16 06:07,100.00,991.76,1010.55,156,4.12,4.12,-69,1
1668575854,2022-11-16 06:17,100.00,991.74,1010.53,156,4.17,4.17,-68,1
1668576154,2022-11-16 06:22,100.00,991.76,1010.55,156,4.17,4.17,-68,1
1668576454,2022-11-16 06:27,100.00,991.73,1010.53,156,4.15,4.15,-68,1
1668576754,2022-11-16 06:32,100.00,991.78,1010.57,156,4.17,4.17,-68,1
1668577054,2022-11-16 06:37,100.00,991.85,1010.65,156,4.17,4.17,-68,1
1668577354,2022-11-16 06:42,100.00,991.87,1010.67,156,4.16,4.16,-69,1
1668577654,2022-11-16 06:47,100.00,991.86,1010.65,156,4.14,4.14,-68,1
1668577954,2022-11-16 06:52,100.00,991.83,1010.63,156,4.12,4.12,-68,1
1668578254,2022-11-16 06:57,100.00,991.82,1010.62,156,4.16,4.16,-69,1
1668578554,2022-11-16 07:02,100.00,991.76,1010.55,156,4.16,4.16,-68,1
1668579155,2022-11-16 07:12,100.00,991.73,1010.53,156,4.20,4.20,-68,1
1668579455,2022-11-16 07:17,100.00,991.78,1010.58,156,4.19,4.19,-68,1
1668579755,2022-11-16 07:22,100.00,991.74,1010.54,156,4.24,4.24,-68,1
1668580055,2022-11-16 07:27,100.00,991.74,1010.54,156,4.27,4.27,-68,1
1668580355,2022-11-16 07:32,100.00,991.77,1010.56,156,4.31,4.31,-69,1
1668580655,2022-11-16 07:37,100.00,991.73,1010.53,156,4.27,4.27,-68,1
1668580955,2022-11-16 07:42,100.00,991.66,1010.45,156,4.28,4.28,-68,1
1668581555,2022-11-16 07:52,100.00,991.76,1010.55,156,4.36,4.36,-68,1
1668581855,2022-11-16 07:57,100.00,991.78,1010.58,156,4.37,4.37,-68,1
1668582156,2022-11-16 08:02,100.00,991.72,1010.51,156,4.43,4.43,-68,1
1668582456,2022-11-16 08:07,100.00,991.70,1010.50,156,4.43,4.43,-67,1
1668582756,2022-11-16 08:12,100.00,991.67,1010.47,156,4.47,4.47,-67,1
1668583056,2022-11-16 08:17,100.00,991.60,1010.39,156,4.54,4.54,-64,1
1668583356,2022-11-16 08:22,100.00,991.66,1010.45,156,4.44,4.44,-63,1
1668583656,2022-11-16 08:27,100.00,991.65,1010.45,156,4.42,4.42,-65,1
1668583957,2022-11-16 08:32,100.00,991.67,1010.47,156,4.36,4.36,-64,1
1668584257,2022-11-16 08:37,100.00,991.61,1010.41,156,4.34,4.34,-65,1
1668584557,2022-11-16 08:42,100.00,991.63,1010.42,156,4.34,4.34,-64,1
1668584857,2022-11-16 08:47,100.00,991.62,1010.41,156,4.40,4.40,-64,1
1668585157,2022-11-16 08:52,100.00,991.74,1010.53,156,4.43,4.43,-64,1
1668585457,2022-11-16 08:57,100.00,991.73,1010.53,156,4.41,4.41,-64,1
1668585757,2022-11-16 09:02,100.00,991.77,1010.57,156,4.46,4.46,-64,1
1668586057,2022-11-16 09:07,100.00,991.70,1010.49,156,4.42,4.42,-64,1
1668586357,2022-11-16 09:12,100.00,991.72,1010.51,156,4.38,4.38,-64,1
1668586657,2022-11-16 09:17,100.00,991.73,1010.53,156,4.35,4.35,-64,1
1668586957,2022-11-16 09:22,100.00,991.72,1010.52,156,4.35,4.35,-64,1
1668587257,2022-11-16 09:27,100.00,991.77,1010.57,156,4.31,4.31,-64,1
1668587558,2022-11-16 09:32,100.00,991.79,1010.58,156,4.29,4.29,-64,1
1668587858,2022-11-16 09:37,100.00,991.75,1010.55,156,4.32,4.32,-64,1
1668588158,2022-11-16 09:42,100.00,991.71,1010.51,156,4.21,4.21,-64,1
1668588458,2022-11-16 09:47,100.00,991.68,1010.48,156,4.22,4.22,-65,1
1668588758,2022-11-16 09:52,100.00,991.72,1010.52,156,4.21,4.21,-65,1
1668589058,2022-11-16 09:57,100.00,991.68,1010.47,156,4.17,4.17,-65,1
1668589358,2022-11-16 10:02,100.00,991.69,1010.48,156,4.11,4.11,-66,1
1668589658,2022-11-16 10:07,100.00,991.65,1010.44,156,4.06,4.06,-66,1
1668589958,2022-11-16 10:12,100.00,991.57,1010.37,156,4.08,4.08,-66,1
1668590258,2022-11-16 10:17,100.00,991.56,1010.35,156,4.13,4.13,-66,1
1668590558,2022-11-16 10:22,100.00,991.52,1010.31,156,4.11,4.11,-66,1
1668590858,2022-11-16 10:27,100.00,991.54,1010.33,156,4.13,4.13,-65,1
1668591158,2022-11-16 10:32,100.00,991.53,1010.33,156,4.08,4.08,-65,1
1668591459,2022-11-16 10:37,100.00,991.48,1010.28,156,3.93,3.93,-66,1
1668591759,2022-11-16 10:42,100.00,991.52,1010.32,156,3.91,3.91,-66,1
1668592059,2022-11-16 10:47,100.00,991.52,1010.32,156,3.89,3.89,-66,1
1668592359,2022-11-16 10:52,100.00,991.51,1010.31,156,3.95,3.95,-65,1
1668592659,2022-11-16 10:57,100.00,991.47,1010.26,156,3.89,3.89,-65,1
1668592959,2022-11-16 11:02,100.00,991.40,1010.20,156,3.92,3.92,-66,1
1668593259,2022-11-16 11:07,100.00,991.36,1010.16,156,3.91,3.91,-65,1
1668593559,2022-11-16 11:12,100.00,991.39,1010.18,156,3.90,3.90,-65,1
1668593859,2022-11-16 11:17,100.00,991.26,1010.05,156,3.93,3.93,-67,1
1668594159,2022-11-16 11:22,100.00,991.20,1009.99,156,3.95,3.95,-66,1
1668594459,2022-11-16 11:27,100.00,991.14,1009.93,156,4.04,4.04,-66,1
1668594760,2022-11-16 11:32,100.00,991.11,1009.90,156,4.03,4.03,-66,1
1668595060,2022-11-16 11:37,100.00,991.02,1009.81,156,4.16,4.16,-66,1
1668595360,2022-11-16 11:42,100.00,990.95,1009.74,156,4.22,4.22,-66,1
1668595660,2022-11-16 11:47,100.00,990.92,1009.72,156,4.29,4.29,-66,1
1668595960,2022-11-16 11:52,100.00,990.91,1009.71,156,4.34,4.34,-66,1
1668596260,2022-11-16 11:57,100.00,990.91,1009.71,156,4.32,4.32,-65,1
1668596560,2022-11-16 12:02,100.00,990.88,1009.68,156,4.32,4.32,-65,1
1668596860,2022-11-16 12:07,100.00,990.84,1009.63,156,4.26,4.26,-66,1
1668597160,2022-11-16 12:12,100.00,990.68,1009.47,156,4.21,4.21,-65,1
1668597460,2022-11-16 12:17,100.00,990.65,1009.44,156,4.22,4.22,-65,1
1668597760,2022-11-16 12:22,100.00,990.64,1009.43,156,4.23,4.23,-65,1
1668598061,2022-11-16 12:27,100.00,990.68,1009.48,156,4.19,4.19,-65,1
1668598361,2022-11-16 12:32,100.00,990.76,1009.56,156,4.19,4.19,-65,1
1668598661,2022-11-16 12:37,100.00,990.76,1009.56,156,4.21,4.21,-65,1
1668598961,2022-11-16 12:42,100.00,990.79,1009.59,156,4.19,4.19,-66,1
1668599261,2022-11-16 12:47,100.00,990.77,1009.56,156,4.22,4.22,-66,1
1668599561,2022-11-16 12:52,100.00,990.77,1009.56,156,4.22,4.22,-66,1
1668599861,2022-11-16 12:57,100.00,990.79,1009.59,156,4.17,4.17,-66,1
1668600161,2022-11-16 13:02,100.00,990.76,1009.55,156,4.25,4.25,-65,1
1668600461,2022-11-16 13:07,100.00,990.85,1009.65,156,4.24,4.24,-65,1
1668600761,2022-11-16 13:12,100.00,990.88,1009.68,156,4.15,4.15,-66,1
1668601061,2022-11-16 13:17,100.00,990.80,1009.60,156,4.20,4.20,-65,1
1668601362,2022-11-16 13:22,100.00,990.81,1009.61,156,4.17,4.17,-65,1
1668601662,2022-11-16 13:27,100.00,990.81,1009.61,156,4.11,4.11,-65,1
1668601962,2022-11-16 13:32,100.00,990.74,1009.54,156,4.07,4.07,-65,1
1668602262,2022-11-16 13:37,100.00,990.61,1009.40,156,4.03,4.03,-65,1
1668602562,2022-11-16 13:42,100.00,990.49,1009.29,156,4.06,4.06,-65,1
1668602862,2022-11-16 13:47,100.00,990.54,1009.34,156,4.09,4.09,-65,1
1668603162,2022-11-16 13:52,100.00,990.50,1009.29,156,4.20,4.20,-65,1
1668603462,2022-11-16 13:57,100.00,990.61,1009.40,156,4.20,4.20,-65,1
1668604062,2022-11-16 14:07,100.00,990.64,1009.44,156,4.21,4.21,-65,1
1668604362,2022-11-16 14:12,100.00,990.74,1009.53,156,4.22,4.22,-65,1
1668604662,2022-11-16 14:17,100.00,990.70,1009.50,156,4.26,4.26,-65,1
1668604963,2022-11-16 14:22,100.00,990.69,1009.49,156,4.29,4.29,-66,1
1668605263,2022-11-16 14:27,100.00,990.72,1009.51,156,4.29,4.29,-67,1
1668605563,2022-11-16 14:32,100.00,990.75,1009.55,156,4.30,4.30,-66,1
1668605863,2022-11-16 14:37,100.00,990.72,1009.51,156,4.21,4.21,-66,1
1668606163,2022-11-16 14:42,100.00,990.72,1009.51,156,4.23,4.23,-67,1
1668606763,2022-11-16 14:52,100.00,990.73,1009.52,156,4.20,4.20,-68,1
1668607063,2022-11-16 14:57,100.00,990.75,1009.55,156,4.20,4.20,-68,1
1668607363,2022-11-16 15:02,100.00,990.77,1009.56,156,4.10,4.10,-68,1
1668607663,2022-11-16 15:07,100.00,990.71,1009.51,156,4.06,4.06,-67,1
1668607963,2022-11-16 15:12,100.00,990.62,1009.41,156,4.05,4.05,-67,1
1668608567,2022-11-16 15:22,100.00,990.62,1009.41,156,3.97,3.97,-67,1
1668608867,2022-11-16 15:27,100.00,990.63,1009.42,156,3.97,3.97,-65,1
1668609167,2022-11-16 15:32,100.00,990.60,1009.39,156,4.02,4.02,-68,1
1668609467,2022-11-16 15:37,100.00,990.58,1009.37,156,4.03,4.03,-68,1
1668609767,2022-11-16 15:42,100.00,990.62,1009.41,156,4.05,4.05,-68,1
1668610067,2022-11-16 15:47,100.00,990.68,1009.47,156,4.01,4.01,-68,1
1668610367,2022-11-16 15:52,100.00,990.53,1009.33,156,4.06,4.06,-67,1
1668610667,2022-11-16 15:57,100.00,990.59,1009.38,156,4.04,4.04,-68,1
1668610967,2022-11-16 16:02,100.00,990.67,1009.47,156,4.04,4.04,-68,1
1668611268,2022-11-16 16:07,100.00,990.67,1009.47,156,4.00,4.00,-68,1
1668611568,2022-11-16 16:12,100.00,990.74,1009.54,156,3.99,3.99,-68,1
1668611868,2022-11-16 16:17,100.00,990.67,1009.47,156,3.95,3.95,-68,1
1668612168,2022-11-16 16:22,100.00,990.84,1009.64,156,4.01,4.01,-68,1
1668612468,2022-11-16 16:27,100.00,990.83,1009.62,156,3.96,3.96,-68,1
1668612768,2022-11-16 16:32,100.00,990.83,1009.62,156,3.96,3.96,-68,1
1668613068,2022-11-16 16:37,100.00,990.83,1009.63,156,3.88,3.88,-68,1
1668613368,2022-11-16 16:42,100.00,990.83,1009.62,156,3.88,3.88,-67,1
1668613668,2022-11-16 16:47,100.00,990.76,1009.56,156,3.88,3.88,-68,1
1668613968,2022-11-16 16:52,100.00,990.83,1009.63,156,3.88,3.88,-68,1
1668614268,2022-11-16 16:57,100.00,990.78,1009.57,156,3.81,3.81,-68,1
1668614568,2022-11-16 17:02,100.00,990.88,1009.67,156,3.81,3.81,-68,1
1668614869,2022-11-16 17:07,100.00,990.78,1009.58,156,3.73,3.73,-68,1
1668615169,2022-11-16 17:12,100.00,990.72,1009.51,156,3.70,3.70,-68,1
1668615469,2022-11-16 17:17,100.00,990.82,1009.61,156,3.65,3.65,-67,1
1668615769,2022-11-16 17:22,100.00,990.79,1009.59,156,3.65,3.65,-67,1
1668616069,2022-11-16 17:27,100.00,990.65,1009.45,156,3.65,3.65,-67,1
1668616369,2022-11-16 17:32,100.00,990.61,1009.40,156,3.54,3.54,-69,1
1668616669,2022-11-16 17:37,100.00,990.70,1009.49,156,3.58,3.58,-67,1
1668616969,2022-11-16 17:42,100.00,990.70,1009.50,156,3.56,3.56,-67,1
1668617269,2022-11-16 17:47,100.00,990.69,1009.48,156,3.56,3.56,-67,1
1668617569,2022-11-16 17:52,100.00,990.85,1009.64,156,3.53,3.53,-67,1
1668617869,2022-11-16 17:57,100.00,990.87,1009.67,156,3.53,3.53,-67,1
1668618169,2022-11-16 18:02,100.00,990.80,1009.60,156,3.54,3.54,-66,1
1668618470,2022-11-16 18:07,100.00,990.88,1009.68,156,3.51,3.51,-67,1
1668618770,2022-11-16 18:12,100.00,990.94,1009.74,156,3.43,3.43,-67,1
1668619070,2022-11-16 18:17,100.00,991.02,1009.82,156,3.47,3.47,-67,1
1668619370,2022-11-16 18:22,100.00,991.02,1009.82,156,3.40,3.40,-67,1
1668619670,2022-11-16 18:27,100.00,991.04,1009.83,156,3.44,3.44,-67,1
1668619970,2022-11-16 18:32,100.00,990.96,1009.75,156,3.41,3.41,-67,1
1668620273,2022-11-16 18:37,100.00,990.89,1009.69,156,3.42,3.42,-67,1
1668620573,2022-11-16 18:42,100.00,991.02,1009.81,156,3.36,3.36,-67,1
1668620873,2022-11-16 18:47,100.00,991.02,1009.82,156,3.31,3.31,-67,1
1668621173,2022-11-16 18:52,100.00,991.03,1009.83,156,3.26,3.26,-67,1
1668621474,2022-11-16 18:57,100.00,991.12,1009.91,156,3.28,3.28,-66,1
1668621774,2022-11-16 19:02,100.00,991.11,1009.91,156,3.22,3.22,-66,1
1668622074,2022-11-16 19:07,100.00,990.98,1009.78,156,3.18,3.18,-66,1
1668622374,2022-11-16 19:12,100.00,991.05,1009.85,156,3.19,3.19,-67,1
1668622674,2022-11-16 19:17,100.00,991.15,1009.95,156,3.15,3.15,-66,1
1668622974,2022-11-16 19:22,100.00,991.02,1009.81,156,3.12,3.12,-67,1
1668623274,2022-11-16 19:27,100.00,991.03,1009.83,156,3.13,3.13,-66,1
1668623574,2022-11-16 19:32,100.00,991.10,1009.90,156,3.11,3.11,-67,1
1668623874,2022-11-16 19:37,100.00,991.04,1009.83,156,3.13,3.13,-67,1
1668624174,2022-11-16 19:42,100.00,991.25,1010.05,156,3.06,3.06,-67,1
1668624475,2022-11-16 19:47,100.00,991.14,1009.93,156,3.10,3.10,-67,1
1668624775,2022-11-16 19:52,100.00,991.06,1009.85,156,3.06,3.06,-67,1
1668625075,2022-11-16 19:57,100.00,991.13,1009.93,156,3.03,3.03,-66,1
1668625375,2022-11-16 20:02,100.00,991.02,1009.81,156,3.03,3.03,-66,1
1668625675,2022-11-16 20:07,100.00,991.11,1009.91,156,3.04,3.04,-66,1
1668625975,2022-11-16 20:12,100.00,990.98,1009.77,156,2.96,2.96,-66,1
1668626275,2022-11-16 20:17,100.00,991.10,1009.90,156,3.06,3.06,-66,1
1668626575,2022-11-16 20:22,100.00,991.05,1009.84,156,3.06,3.06,-66,1
1668626875,2022-11-16 20:27,100.00,990.98,1009.78,156,2.98,2.98,-66,1
1668627175,2022-11-16 20:32,100.00,990.94,1009.74,156,3.03,3.03,-66,1
1668627475,2022-11-16 20:37,100.00,991.07,1009.86,156,2.96,2.96,-66,1
1668627776,2022-11-16 20:42,100.00,991.21,1010.01,156,2.94,2.94,-66,1
1668628076,2022-11-16 20:47,100.00,991.26,1010.05,156,2.99,2.99,-66,1
1668628376,2022-11-16 20:52,100.00,991.43,1010.23,156,2.95,2.95,-66,1
1668628676,2022-11-16 20:57,100.00,991.43,1010.22,156,2.97,2.97,-66,1
1668628976,2022-11-16 21:02,100.00,991.53,1010.33,156,3.00,3.00,-66,1
1668629276,2022-11-16 21:07,100.00,991.53,1010.32,156,2.95,2.95,-66,1
1668629576,2022-11-16 21:12,100.00,991.40,1010.20,156,2.92,2.92,-66,1
1668629876,2022-11-16 21:17,100.00,991.38,1010.18,156,2.96,2.96,-66,1
1668630176,2022-11-16 21:22,100.00,991.45,1010.24,156,2.90,2.90,-66,1
1668630477,2022-11-16 21:27,100.00,991.50,1010.30,156,2.86,2.86,-66,1
1668630777,2022-11-16 21:32,100.00,991.62,1010.42,156,2.79,2.79,-66,1
1668631077,2022-11-16 21:37,100.00,991.62,1010.41,156,2.85,2.85,-66,1
1668631377,2022-11-16 21:42,100.00,991.88,1010.67,156,2.75,2.75,-66,1
1668631677,2022-11-16 21:47,100.00,991.56,1010.36,156,2.69,2.69,-66,1
1668631977,2022-11-16 21:52,100.00,991.58,1010.37,156,2.63,2.63,-66,1
1668632277,2022-11-16 21:57,100.00,991.61,1010.40,156,2.58,2.58,-66,1
1668632577,2022-11-16 22:02,100.00,991.74,1010.54,156,2.48,2.48,-66,1
1668632877,2022-11-16 22:07,100.00,991.61,1010.41,156,2.47,2.47,-66,1
1668633177,2022-11-16 22:12,100.00,991.49,1010.29,156,2.41,2.41,-66,1
1668633477,2022-11-16 22:17,100.00,991.58,1010.37,156,2.37,2.37,-66,1
1668633778,2022-11-16 22:22,100.00,991.54,1010.33,156,2.35,2.35,-66,1
1668634079,2022-11-16 22:27,100.00,991.56,1010.36,156,2.36,2.36,-66,1
1668634379,2022-11-16 22:32,100.00,991.49,1010.29,156,2.35,2.35,-66,1
1668634679,2022-11-16 22:37,100.00,991.66,1010.46,156,2.35,2.35,-66,1
1668634979,2022-11-16 22:42,100.00,991.64,1010.44,156,2.31,2.31,-66,1
1668635279,2022-11-16 22:47,100.00,991.63,1010.43,156,2.35,2.35,-66,1
1668635579,2022-11-16 22:52,100.00,991.65,1010.45,156,2.36,2.36,-66,1
1668635879,2022-11-16 22:57,100.00,991.70,1010.49,156,2.34,2.34,-66,1
1668636179,2022-11-16 23:02,100.00,991.73,1010.52,156,2.32,2.32,-66,1
1668636479,2022-11-16 23:07,100.00,991.49,1010.28,156,2.26,2.26,-66,1
1668636779,2022-11-16 23:12,100.00,991.61,1010.41,156,2.24,2.24,-65,1
1668637079,2022-11-16 23:17,100.00,991.70,1010.50,156,2.25,2.25,-66,1
1668637380,2022-11-16 23:23,100.00,991.70,1010.49,156,2.21,2.21,-66,1
1668637680,2022-11-16 23:28,100.00,991.67,1010.46,156,2.20,2.20,-66,1
1668637980,2022-11-16 23:33,99.07,991.72,1010.51,156,2.20,2.07,-66,1
1668638280,2022-11-16 23:38,99.11,991.69,1010.48,156,2.19,2.06,-65,1
1668638580,2022-11-16 23:43,99.06,991.74,1010.53,156,2.12,1.99,-66,1
1668638880,2022-11-16 23:48,98.29,991.49,1010.28,156,2.08,1.84,-66,1
1668639181,2022-11-16 23:53,98.58,991.64,1010.44,156,2.06,1.86,-66,1
1668639481,2022-11-16 23:58,97.44,991.70,1010.49,156,2.09,1.73,-65,1