1668639781,2022-11-17 00:03,97.67,991.71,1010.50,156,2.08,1.75,-66,1
1668640081,2022-11-17 00:08,97.60,991.60,1010.39,156,2.02,1.68,-66,1
1668640381,2022-11-17 00:13,97.65,991.63,1010.42,156,2.01,1.68,-66,1
1668640681,2022-11-17 00:18,96.00,991.69,1010.49,156,2.03,1.46,-66,1
1668640981,2022-11-17 00:23,96.57,991.57,1010.37,156,1.98,1.49,-65,1
1668641281,2022-11-17 00:28,96.16,991.61,1010.41,156,1.98,1.43,-65,1
1668641581,2022-11-17 00:33,95.58,991.62,1010.41,156,2.03,1.40,-66,1
1668641881,2022-11-17 00:38,96.20,991.51,1010.30,156,1.95,1.41,-65,1
1668642181,2022-11-17 00:43,93.71,991.48,1010.27,156,1.94,1.03,-65,1
1668642481,2022-11-17 00:48,92.44,991.67,1010.46,156,1.99,0.89,-66,1
1668642781,2022-11-17 00:53,91.93,991.57,1010.37,156,1.87,0.70,-65,1
1668643082,2022-11-17 00:58,92.34,991.67,1010.46,156,1.90,0.79,-66,1
1668643382,2022-11-17 01:03,92.61,991.75,1010.55,156,1.81,0.74,-65,1
1668643682,2022-11-17 01:08,92.77,991.64,1010.43,156,1.78,0.73,-65,1
1668643982,2022-11-17 01:13,92.05,991.65,1010.44,156,1.72,0.57,-65,1
1668644282,2022-11-17 01:18,90.90,991.64,1010.43,156,1.74,0.41,-65,1
1668644582,2022-11-17 01:23,88.85,991.64,1010.44,156,1.64,-0.00,-65,1
1668644882,2022-11-17 01:28,88.23,991.53,1010.33,156,1.51,-0.23,-65,1
1668645182,2022-11-17 01:33,88.57,991.59,1010.39,156,1.51,-0.17,-65,1
1668645482,2022-11-17 01:38,89.02,991.64,1010.44,156,1.53,-0.08,-65,1
1668645782,2022-11-17 01:43,89.69,991.69,1010.49,156,1.50,-0.01,-65,1
1668646082,2022-11-17 01:48,90.53,991.78,1010.57,156,1.50,0.12,-65,1
1668646382,2022-11-17 01:53,91.26,991.89,1010.69,156,1.54,0.27,-65,1
1668646682,2022-11-17 01:58,91.98,991.90,1010.69,156,1.53,0.37,-65,1
1668646982,2022-11-17 02:03,91.95,991.82,1010.61,156,1.46,0.29,-65,1
1668647282,2022-11-17 02:08,92.13,991.78,1010.57,156,1.51,0.37,-66,1
1668647583,2022-11-17 02:13,93.14,991.76,1010.55,156,1.52,0.53,-65,1
1668647883,2022-11-17 02:18,93.71,991.70,1010.49,156,1.52,0.62,-66,1
1668648183,2022-11-17 02:23,91.16,991.71,1010.50,156,1.47,0.18,-65,1
1668648483,2022-11-17 02:28,90.09,991.66,1010.45,156,1.42,-0.03,-66,1
1668648783,2022-11-17 02:33,88.44,991.61,1010.41,156,1.32,-0.38,-65,1
1668649083,2022-11-17 02:38,88.88,991.62,1010.41,156,1.27,-0.36,-65,1
1668649383,2022-11-17 02:43,89.87,991.59,1010.39,156,1.20,-0.28,-65,1
1668649683,2022-11-17 02:48,90.06,991.60,1010.40,156,1.27,-0.18,-65,1
1668649983,2022-11-17 02:53,89.83,991.64,1010.43,156,1.21,-0.28,-65,1
1668650283,2022-11-17 02:58,90.71,991.62,1010.42,156,1.16,-0.19,-65,1
1668650583,2022-11-17 03:03,90.99,991.53,1010.32,156,1.15,-0.16,-65,1
1668650883,2022-11-17 03:08,91.30,991.59,1010.39,156,1.16,-0.10,-65,1
1668651183,2022-11-17 03:13,89.87,991.63,1010.43,156,1.18,-0.30,-65,1
1668651483,2022-11-17 03:18,90.13,991.66,1010.45,156,1.19,-0.25,-66,1
1668651783,2022-11-17 03:23,90.13,991.62,1010.42,156,1.12,-0.32,-65,1
1668652084,2022-11-17 03:28,90.68,991.63,1010.43,156,1.08,-0.27,-65,1
1668652384,2022-11-17 03:33,90.98,991.59,1010.38,156,1.08,-0.23,-65,1
1668652684,2022-11-17 03:38,90.85,991.64,1010.43,156,1.05,-0.28,-65,1
1668652984,2022-11-17 03:43,90.33,991.66,1010.45,156,1.09,-0.32,-65,1
1668653284,2022-11-17 03:48,89.42,991.57,1010.36,156,1.11,-0.44,-65,1
1668653584,2022-11-17 03:53,89.13,991.58,1010.38,156,1.02,-0.57,-65,1
1668653884,2022-11-17 03:58,89.35,991.69,1010.48,156,1.06,-0.50,-65,1
1668654184,2022-11-17 04:03,90.63,991.56,1010.35,156,0.98,-0.38,-65,1
1668654484,2022-11-17 04:08,90.81,991.62,1010.41,156,1.02,-0.31,-65,1
1668654784,2022-11-17 04:13,90.62,991.57,1010.37,156,0.91,-0.45,-65,1
1668655084,2022-11-17 04:18,90.16,991.57,1010.36,156,0.97,-0.46,-65,1
1668655384,2022-11-17 04:23,90.87,991.55,1010.34,156,0.87,-0.45,-65,1
1668655684,2022-11-17 04:28,91.50,991.49,1010.28,156,0.87,-0.36,-65,1
1668655984,2022-11-17 04:33,89.96,991.56,1010.35,156,0.85,-0.61,-65,1
1668656284,2022-11-17 04:38,91.37,991.62,1010.42,156,0.79,-0.46,-65,1
1668656585,2022-11-17 04:43,92.45,991.56,1010.35,156,0.75,-0.34,-65,1
1668656885,2022-11-17 04:48,91.19,991.48,1010.28,156,0.74,-0.53,-65,1
1668657185,2022-11-17 04:53,90.10,991.48,1010.28,156,0.70,-0.74,-65,1
1668657485,2022-11-17 04:58,88.59,991.55,1010.35,156,0.62,-1.05,-65,1
1668657785,2022-11-17 05:03,87.14,991.57,1010.37,156,0.62,-1.27,-65,1
1668658085,2022-11-17 05:08,88.02,991.61,1010.41,156,0.55,-1.21,-65,1
1668658385,2022-11-17 05:13,87.31,991.73,1010.53,156,0.55,-1.32,-65,1
1668658685,2022-11-17 05:18,86.43,991.63,1010.43,156,0.50,-1.50,-66,1
1668658985,2022-11-17 05:23,87.22,991.67,1010.46,156,0.47,-1.41,-65,1
1668659285,2022-11-17 05:28,87.00,991.70,1010.49,156,0.38,-1.53,-65,1
1668659585,2022-11-17 05:33,85.02,991.64,1010.43,156,0.32,-1.90,-65,1
1668659885,2022-11-17 05:38,85.29,991.66,1010.45,156,0.32,-1.86,-65,1
1668660185,2022-11-17 05:43,83.02,991.66,1010.46,156,0.32,-2.23,-65,1
1668660485,2022-11-17 05:48,83.58,991.68,1010.47,156,0.26,-2.19,-65,1
1668660785,2022-11-17 05:53,82.74,991.63,1010.42,156,0.25,-2.34,-65,1
1668661086,2022-11-17 05:58,82.15,991.67,1010.47,156,0.26,-2.43,-65,1
1668661386,2022-11-17 06:03,82.70,991.67,1010.46,156,0.20,-2.40,-65,1
1668661686,2022-11-17 06:08,81.78,991.85,1010.65,156,0.19,-2.56,-65,1
1668661986,2022-11-17 06:13,81.23,991.75,1010.55,156,0.17,-2.67,-65,1
1668662286,2022-11-17 06:18,82.40,991.71,1010.50,156,0.13,-2.51,-65,1
1668662586,2022-11-17 06:23,83.72,991.74,1010.53,156,0.12,-2.31,-65,1
1668662886,2022-11-17 06:28,84.24,991.74,1010.53,156,0.13,-2.22,-65,1
1668663186,2022-11-17 06:33,83.91,991.74,1010.54,156,0.12,-2.28,-65,1
1668663486,2022-11-17 06:38,83.09,991.72,1010.51,156,0.08,-2.45,-65,1
1668663786,2022-11-17 06:43,83.02,991.69,1010.48,156,0.03,-2.51,-65,1
1668664086,2022-11-17 06:48,84.05,991.71,1010.51,156,0.06,-2.31,-65,1
1668664386,2022-11-17 06:53,83.52,991.70,1010.50,156,0.03,-2.43,-65,1
1668664686,2022-11-17 06:58,83.98,991.81,1010.60,156,-0.01,-2.39,-65,1
1668664989,2022-11-17 07:03,84.68,991.74,1010.53,156,0.05,-2.22,-65,1
1668665289,2022-11-17 07:08,83.42,991.81,1010.60,156,-0.01,-2.49,-65,1
1668665589,2022-11-17 07:13,83.27,991.83,1010.62,156,0.02,-2.48,-65,1
1668665890,2022-11-17 07:18,83.42,991.83,1010.63,156,0.01,-2.46,-65,1
1668666190,2022-11-17 07:23,83.21,991.83,1010.63,156,-0.02,-2.53,-65,1
1668666490,2022-11-17 07:28,81.35,991.79,1010.59,156,0.02,-2.79,-64,1
1668666790,2022-11-17 07:33,80.25,991.79,1010.59,156,0.01,-2.99,-65,1
1668667090,2022-11-17 07:38,79.43,991.77,1010.57,156,0.02,-3.11,-64,1
1668667390,2022-11-17 07:43,79.30,991.77,1010.56,156,-0.02,-3.18,-64,1
1668667690,2022-11-17 07:48,79.67,991.76,1010.55,156,-0.09,-3.18,-65,1
1668667990,2022-11-17 07:53,80.49,991.91,1010.71,156,-0.08,-3.03,-64,1
1668668290,2022-11-17 07:58,79.71,991.95,1010.75,156,-0.01,-3.10,-65,1
1668668590,2022-11-17 08:03,78.46,991.86,1010.66,156,-0.07,-3.37,-64,1
1668668890,2022-11-17 08:08,78.72,991.87,1010.66,156,-0.09,-3.34,-64,1
1668669190,2022-11-17 08:13,79.61,992.00,1010.80,156,-0.11,-3.21,-64,1
1668669490,2022-11-17 08:18,79.40,991.81,1010.61,156,-0.19,-3.32,-64,1
1668669791,2022-11-17 08:23,81.42,991.90,1010.70,156,-0.15,-2.95,-64,1
1668670091,2022-11-17 08:28,83.15,991.99,1010.79,156,-0.25,-2.76,-64,1
1668670391,2022-11-17 08:33,84.21,991.89,1010.68,156,-0.24,-2.58,-64,1
1668670691,2022-11-17 08:38,84.19,991.84,1010.63,156,-0.32,-2.66,-64,1
1668670991,2022-11-17 08:43,85.52,991.99,1010.79,156,-0.42,-2.55,-63,1
1668671291,2022-11-17 08:48,84.52,992.01,1010.81,156,-0.42,-2.71,-64,1
1668671591,2022-11-17 08:53,83.48,992.03,1010.83,156,-0.41,-2.87,-64,1
1668671891,2022-11-17 08:58,83.82,992.07,1010.86,156,-0.38,-2.78,-64,1
1668672191,2022-11-17 09:03,83.88,992.01,1010.81,156,-0.43,-2.82,-64,1
1668672491,2022-11-17 09:08,84.18,992.16,1010.95,156,-0.55,-2.89,-64,1
1668672791,2022-11-17 09:13,83.75,992.18,1010.98,156,-0.50,-2.91,-64,1
1668673091,2022-11-17 09:18,84.30,992.22,1011.02,156,-0.52,-2.84,-64,1
1668673391,2022-11-17 09:23,82.67,992.24,1011.03,156,-0.53,-3.11,-64,1
1668673691,2022-11-17 09:28,82.89,992.25,1011.05,156,-0.53,-3.08,-64,1
1668673992,2022-11-17 09:33,82.64,992.33,1011.12,156,-0.50,-3.09,-64,1
1668674292,2022-11-17 09:38,81.80,992.16,1010.96,156,-0.60,-3.33,-64,1
1668674592,2022-11-17 09:43,81.56,992.10,1010.90,156,-0.57,-3.34,-64,1
1668674892,2022-11-17 09:48,82.35,992.14,1010.94,156,-0.59,-3.23,-64,1
1668675192,2022-11-17 09:53,81.87,992.07,1010.87,156,-0.57,-3.29,-64,1
1668675492,2022-11-17 09:58,81.93,992.03,1010.83,156,-0.61,-3.31,-64,1
1668675792,2022-11-17 10:03,81.57,992.07,1010.87,156,-0.63,-3.39,-64,1
1668676092,2022-11-17 10:08,82.06,992.04,1010.83,156,-0.62,-3.30,-64,1
1668676392,2022-11-17 10:13,82.09,992.04,1010.84,156,-0.56,-3.24,-64,1
1668676692,2022-11-17 10:18,81.78,991.95,1010.75,156,-0.56,-3.29,-64,1
1668676992,2022-11-17 10:23,82.32,991.97,1010.76,156,-0.61,-3.25,-64,1
1668677295,2022-11-17 10:28,82.02,991.80,1010.59,156,-0.63,-3.32,-64,1
1668677595,2022-11-17 10:33,81.67,991.96,1010.75,156,-0.60,-3.35,-65,1
1668677896,2022-11-17 10:38,82.96,991.84,1010.64,156,-0.56,-3.10,-65,1
1668678196,2022-11-17 10:43,81.98,991.84,1010.64,156,-0.55,-3.25,-64,1
1668678496,2022-11-17 10:48,81.58,991.79,1010.58,156,-0.58,-3.34,-64,1
1668678796,2022-11-17 10:53,81.19,991.81,1010.61,156,-0.53,-3.36,-64,1
1668679096,2022-11-17 10:58,82.60,991.79,1010.59,156,-0.54,-3.14,-64,1
1668679396,2022-11-17 11:03,81.18,991.79,1010.59,156,-0.55,-3.38,-64,1
1668679696,2022-11-17 11:08,81.44,991.72,1010.52,156,-0.52,-3.31,-65,1
1668679996,2022-11-17 11:13,81.63,991.67,1010.47,156,-0.53,-3.29,-64,1
1668680296,2022-11-17 11:18,80.42,991.70,1010.50,156,-0.53,-3.48,-64,1
1668680596,2022-11-17 11:23,80.15,991.63,1010.42,156,-0.49,-3.49,-65,1
1668680896,2022-11-17 11:28,79.73,991.50,1010.30,156,-0.58,-3.65,-65,1
1668681196,2022-11-17 11:33,80.29,991.47,1010.27,156,-0.61,-3.58,-64,1
1668681496,2022-11-17 11:38,79.87,991.47,1010.27,156,-0.58,-3.63,-65,1
1668681796,2022-11-17 11:43,79.75,991.44,1010.23,156,-0.52,-3.59,-64,1
1668682097,2022-11-17 11:48,80.78,991.45,1010.25,156,-0.44,-3.34,-64,1
1668682397,2022-11-17 11:53,81.53,991.32,1010.12,156,-0.38,-3.15,-64,1
1668682700,2022-11-17 11:58,81.30,991.31,1010.11,156,-0.40,-3.21,-64,1
1668683000,2022-11-17 12:03,79.29,991.34,1010.14,156,-0.31,-3.46,-64,1
1668683300,2022-11-17 12:08,79.60,991.31,1010.11,156,-0.43,-3.53,-64,1
1668683600,2022-11-17 12:13,79.48,991.21,1010.00,156,-0.48,-3.59,-65,1
1668683900,2022-11-17 12:18,78.55,991.25,1010.05,156,-0.39,-3.66,-64,1
1668684200,2022-11-17 12:23,79.63,991.27,1010.06,156,-0.41,-3.50,-64,1
1668684500,2022-11-17 12:28,80.32,991.28,1010.08,156,-0.48,-3.45,-65,1
1668684800,2022-11-17 12:33,79.43,991.30,1010.10,156,-0.42,-3.54,-64,1
1668685100,2022-11-17 12:38,79.85,991.33,1010.13,156,-0.47,-3.52,-64,1
1668685400,2022-11-17 12:43,79.21,991.34,1010.14,156,-0.44,-3.60,-64,1
1668685700,2022-11-17 12:48,79.10,991.31,1010.10,156,-0.47,-3.65,-64,1
1668686001,2022-11-17 12:53,77.03,991.30,1010.10,156,-0.47,-4.00,-64,1
1668686301,2022-11-17 12:58,77.80,991.30,1010.09,156,-0.53,-3.93,-64,1
1668686601,2022-11-17 13:03,76.83,991.31,1010.10,156,-0.61,-4.17,-64,1
1668686901,2022-11-17 13:08,76.55,991.23,1010.02,156,-0.66,-4.27,-64,1
1668687201,2022-11-17 13:13,77.11,991.27,1010.07,156,-0.63,-4.14,-64,1
1668687501,2022-11-17 13:18,78.23,991.35,1010.14,156,-0.72,-4.04,-65,1
1668687801,2022-11-17 13:23,76.82,991.27,1010.07,156,-0.72,-4.28,-64,1
1668688101,2022-11-17 13:28,76.95,991.32,1010.11,156,-0.71,-4.25,-64,1
1668688401,2022-11-17 13:33,76.75,991.23,1010.03,156,-0.70,-4.27,-64,1
1668688701,2022-11-17 13:38,77.51,991.26,1010.06,156,-0.65,-4.09,-64,1
1668689001,2022-11-17 13:43,77.45,991.17,1009.96,156,-0.84,-4.29,-64,1
1668689301,2022-11-17 13:48,77.30,991.12,1009.92,156,-0.77,-4.25,-64,1
1668689602,2022-11-17 13:53,78.21,991.19,1009.99,156,-0.82,-4.14,-64,1
1668689902,2022-11-17 13:58,77.24,991.17,1009.97,156,-0.83,-4.32,-64,1
1668690202,2022-11-17 14:03,76.14,991.17,1009.96,156,-0.69,-4.37,-64,1
1668690505,2022-11-17 14:08,75.89,991.08,1009.88,156,-0.77,-4.49,-65,1
1668690805,2022-11-17 14:13,76.21,991.14,1009.93,156,-0.86,-4.52,-64,1
1668691105,2022-11-17 14:18,77.26,991.12,1009.91,156,-0.84,-4.32,-64,1
1668691405,2022-11-17 14:23,76.97,991.09,1009.88,156,-0.80,-4.33,-64,1
1668691705,2022-11-17 14:28,77.11,991.00,1009.79,156,-0.83,-4.34,-64,1
1668692005,2022-11-17 14:33,77.32,991.10,1009.90,156,-0.83,-4.30,-64,1
1668692305,2022-11-17 14:38,77.53,991.00,1009.80,156,-0.89,-4.32,-64,1
1668692605,2022-11-17 14:43,78.51,991.02,1009.81,156,-0.85,-4.12,-64,1
1668692906,2022-11-17 14:48,78.49,991.04,1009.84,156,-0.84,-4.11,-64,1
1668693206,2022-11-17 14:53,78.46,990.98,1009.77,156,-0.91,-4.19,-64,1
1668693506,2022-11-17 14:58,78.42,991.08,1009.88,156,-0.84,-4.12,-64,1
1668693806,2022-11-17 15:03,78.14,991.07,1009.87,156,-0.86,-4.19,-64,1
1668694106,2022-11-17 15:08,78.02,991.09,1009.89,156,-0.79,-4.14,-64,1
1668694406,2022-11-17 15:13,77.39,991.07,1009.87,156,-0.87,-4.33,-64,1
1668694706,2022-11-17 15:18,76.32,991.03,1009.83,156,-0.84,-4.48,-64,1
1668695006,2022-11-17 15:23,74.76,991.00,1009.80,156,-0.85,-4.77,-64,1
1668695306,2022-11-17 15:28,74.01,990.98,1009.78,156,-0.88,-4.93,-64,1
1668695606,2022-11-17 15:33,74.64,991.02,1009.82,156,-0.91,-4.85,-64,1
1668695907,2022-11-17 15:38,75.85,991.03,1009.82,156,-0.89,-4.62,-64,1
1668696207,2022-11-17 15:43,77.35,991.07,1009.87,156,-0.93,-4.39,-64,1
1668696507,2022-11-17 15:48,76.56,991.01,1009.81,156,-0.93,-4.53,-64,1
1668696807,2022-11-17 15:53,76.94,991.00,1009.80,156,-0.88,-4.42,-64,1
1668697107,2022-11-17 15:58,76.65,990.99,1009.79,156,-0.94,-4.52,-64,1
1668697407,2022-11-17 16:03,77.56,990.91,1009.70,156,-0.94,-4.37,-63,1
1668697707,2022-11-17 16:08,77.67,990.91,1009.70,156,-0.91,-4.32,-64,1
1668698007,2022-11-17 16:13,77.79,990.94,1009.74,156,-0.86,-4.25,-64,1
1668698307,2022-11-17 16:18,77.34,990.93,1009.72,156,-0.91,-4.38,-64,1
1668698608,2022-11-17 16:23,76.54,990.96,1009.75,156,-0.93,-4.53,-64,1
1668698908,2022-11-17 16:28,77.72,990.98,1009.78,156,-0.98,-4.38,-64,1
1668699208,2022-11-17 16:33,78.55,990.93,1009.73,156,-0.98,-4.24,-64,1
1668699508,2022-11-17 16:38,78.59,990.85,1009.65,156,-0.90,-4.15,-64,1
1668699808,2022-11-17 16:43,76.65,990.73,1009.53,156,-0.92,-4.51,-64,1
1668700108,2022-11-17 16:48,77.34,990.75,1009.55,156,-0.98,-4.44,-64,1
1668700408,2022-11-17 16:53,77.61,990.68,1009.48,156,-0.94,-4.36,-64,1
1668700708,2022-11-17 16:58,76.32,990.70,1009.50,156,-0.99,-4.63,-64,1
1668701008,2022-11-17 17:03,76.04,990.76,1009.56,156,-1.04,-4.73,-64,1
1668701308,2022-11-17 17:08,76.15,990.84,1009.63,156,-1.00,-4.67,-64,1
1668701608,2022-11-17 17:13,76.04,990.89,1009.68,156,-1.17,-4.85,-64,1
1668701908,2022-11-17 17:18,75.70,990.89,1009.68,156,-1.16,-4.90,-64,1
1668702209,2022-11-17 17:23,76.11,990.88,1009.68,156,-1.20,-4.87,-64,1
1668702509,2022-11-17 17:28,75.84,990.80,1009.59,156,-1.32,-5.03,-64,1
1668702809,2022-11-17 17:33,75.40,990.79,1009.58,156,-1.35,-5.14,-64,1
1668703109,2022-11-17 17:38,75.59,990.80,1009.59,156,-1.32,-5.08,-64,1
1668703409,2022-11-17 17:43,75.56,990.71,1009.51,156,-1.37,-5.13,-64,1
1668703709,2022-11-17 17:48,77.03,990.72,1009.51,156,-1.39,-4.90,-64,1
1668704009,2022-11-17 17:53,75.43,990.67,1009.46,156,-1.39,-5.17,-64,1
1668704309,2022-11-17 17:58,75.28,990.67,1009.46,156,-1.46,-5.27,-64,1
1668704609,2022-11-17 18:03,75.07,990.64,1009.43,156,-1.42,-5.27,-64,1
1668704909,2022-11-17 18:08,75.31,990.71,1009.51,156,-1.52,-5.32,-64,1
1668705209,2022-11-17 18:13,74.83,990.64,1009.43,156,-1.46,-5.35,-64,1
1668705510,2022-11-17 18:18,73.81,990.56,1009.35,156,-1.54,-5.60,-64,1
1668705810,2022-11-17 18:23,74.73,990.61,1009.40,156,-1.61,-5.51,-64,1
1668706110,2022-11-17 18:28,75.14,990.61,1009.41,156,-1.58,-5.41,-63,1
1668706410,2022-11-17 18:33,73.50,990.58,1009.38,156,-1.65,-5.77,-64,1
1668706710,2022-11-17 18:38,73.38,990.50,1009.30,156,-1.65,-5.79,-63,1
1668707010,2022-11-17 18:43,73.30,990.43,1009.23,156,-1.66,-5.81,-64,1
1668707310,2022-11-17 18:48,74.29,990.44,1009.24,156,-1.64,-5.62,-63,1
1668707610,2022-11-17 18:53,72.81,990.40,1009.19,156,-1.62,-5.86,-63,1
1668707910,2022-11-17 18:58,73.74,990.30,1009.09,156,-1.61,-5.68,-64,1
1668708210,2022-11-17 19:03,71.99,990.24,1009.03,156,-1.59,-5.98,-63,1
1668708511,2022-11-17 19:08,72.65,990.17,1008.97,156,-1.60,-5.87,-63,1
1668708811,2022-11-17 19:13,73.26,990.19,1008.98,156,-1.59,-5.75,-63,1
1668709111,2022-11-17 19:18,73.53,990.18,1008.97,156,-1.57,-5.68,-64,1
1668709411,2022-11-17 19:23,73.33,990.11,1008.90,156,-1.56,-5.71,-63,1
1668709711,2022-11-17 19:28,74.08,990.10,1008.89,156,-1.54,-5.56,-64,1
1668710011,2022-11-17 19:33,73.17,990.03,1008.82,156,-1.57,-5.75,-63,1
1668710311,2022-11-17 19:38,73.59,990.00,1008.79,156,-1.56,-5.66,-63,1
1668710611,2022-11-17 19:43,73.43,989.97,1008.77,156,-1.55,-5.68,-63,1
1668710911,2022-11-17 19:48,74.23,989.91,1008.70,156,-1.62,-5.61,-63,1
1668711211,2022-11-17 19:53,73.84,989.85,1008.64,156,-1.57,-5.63,-63,1
1668711511,2022-11-17 19:58,74.23,989.90,1008.70,156,-1.59,-5.58,-63,1
1668711812,2022-11-17 20:03,74.08,989.93,1008.72,156,-1.55,-5.57,-63,1
1668712112,2022-11-17 20:08,74.14,989.85,1008.64,156,-1.58,-5.58,-64,1
1668712412,2022-11-17 20:13,72.99,989.77,1008.56,156,-1.56,-5.77,-63,1
1668712712,2022-11-17 20:18,73.38,989.80,1008.60,156,-1.55,-5.69,-63,1
1668713012,2022-11-17 20:23,72.92,989.75,1008.55,156,-1.59,-5.81,-63,1
1668713312,2022-11-17 20:28,73.20,989.79,1008.58,156,-1.67,-5.84,-63,1
1668713612,2022-11-17 20:33,72.70,989.71,1008.50,156,-1.68,-5.94,-63,1
1668713912,2022-11-17 20:38,72.05,989.70,1008.50,156,-1.69,-6.07,-63,1
1668714212,2022-11-17 20:43,71.93,989.62,1008.41,156,-1.66,-6.06,-63,1
1668714512,2022-11-17 20:48,72.41,989.59,1008.39,156,-1.67,-5.98,-64,1
1668714813,2022-11-17 20:53,72.96,989.60,1008.39,156,-1.63,-5.84,-63,1
1668715113,2022-11-17 20:58,73.89,989.63,1008.42,156,-1.65,-5.70,-63,1
1668715413,2022-11-17 21:03,74.02,989.57,1008.36,156,-1.56,-5.59,-63,1
1668715713,2022-11-17 21:08,74.04,989.52,1008.31,156,-1.60,-5.62,-63,1
1668716013,2022-11-17 21:13,72.96,989.51,1008.30,156,-1.66,-5.87,-63,1
1668716313,2022-11-17 21:18,73.19,989.53,1008.33,156,-1.59,-5.76,-63,1
1668716613,2022-11-17 21:23,73.79,989.58,1008.38,156,-1.65,-5.71,-63,1
1668716913,2022-11-17 21:28,72.94,989.52,1008.32,156,-1.63,-5.85,-64,1
1668717213,2022-11-17 21:33,71.69,989.46,1008.26,156,-1.67,-6.11,-64,1
1668717513,2022-11-17 21:38,71.34,989.33,1008.13,156,-1.67,-6.18,-63,1
1668717813,2022-11-17 21:43,73.13,989.40,1008.19,156,-1.61,-5.79,-63,1
1668718114,2022-11-17 21:48,73.36,989.34,1008.13,156,-1.59,-5.73,-63,1
1668718414,2022-11-17 21:53,73.55,989.32,1008.12,156,-1.59,-5.70,-63,1
1668718714,2022-11-17 21:58,71.93,989.28,1008.08,156,-1.66,-6.06,-64,1
1668719014,2022-11-17 22:03,72.52,989.29,1008.08,156,-1.65,-5.94,-63,1
1668719314,2022-11-17 22:08,73.28,989.25,1008.05,156,-1.64,-5.80,-64,1
1668719614,2022-11-17 22:13,73.79,989.11,1007.91,156,-1.66,-5.72,-63,1
1668719914,2022-11-17 22:18,72.55,989.05,1007.85,156,-1.71,-5.99,-63,1
1668720214,2022-11-17 22:23,73.24,989.07,1007.87,156,-1.77,-5.93,-63,1
1668720514,2022-11-17 22:28,72.56,989.08,1007.88,156,-1.76,-6.04,-63,1
1668720814,2022-11-17 22:33,73.82,989.10,1007.89,156,-1.78,-5.83,-63,1
1668721114,2022-11-17 22:38,73.60,989.06,1007.86,156,-1.78,-5.87,-63,1
1668721414,2022-11-17 22:43,73.35,989.09,1007.89,156,-1.77,-5.91,-63,1
1668721715,2022-11-17 22:48,73.70,989.10,1007.89,156,-1.80,-5.88,-63,1
1668722015,2022-11-17 22:53,74.41,989.09,1007.88,156,-1.84,-5.79,-63,1
1668722315,2022-11-17 22:58,75.09,989.01,1007.80,156,-1.83,-5.66,-64,1
1668722615,2022-11-17 23:03,74.75,989.01,1007.80,156,-1.82,-5.71,-63,1
1668722915,2022-11-17 23:08,74.64,988.96,1007.76,156,-1.80,-5.71,-63,1
1668723215,2022-11-17 23:13,74.21,988.96,1007.75,156,-1.79,-5.78,-63,1
1668723515,2022-11-17 23:18,73.32,988.92,1007.72,156,-1.74,-5.89,-63,1
1668723815,2022-11-17 23:23,73.75,988.92,1007.71,156,-1.77,-5.84,-63,1
1668724115,2022-11-17 23:28,73.79,988.90,1007.70,156,-1.87,-5.93,-63,1
1668724415,2022-11-17 23:33,74.49,988.91,1007.70,156,-1.87,-5.80,-63,1
1668724715,2022-11-17 23:38,73.85,988.87,1007.66,156,-1.80,-5.85,-63,1
1668725016,2022-11-17 23:43,74.01,988.89,1007.68,156,-1.84,-5.86,-63,1
1668725316,2022-11-17 23:48,75.30,988.94,1007.73,156,-1.87,-5.66,-63,1
1668725616,2022-11-17 23:53,75.14,989.00,1007.79,156,-1.83,-5.65,-63,1
1668725916,2022-11-17 23:58,75.11,988.92,1007.72,156,-1.82,-5.65,-63,1