1668726216,2022-11-18 00:03,73.77,988.91,1007.71,156,-1.77,-5.83,-63,1
1668726516,2022-11-18 00:08,74.45,988.95,1007.75,156,-1.80,-5.74,-63,1
1668726816,2022-11-18 00:13,74.27,988.91,1007.70,156,-1.81,-5.78,-63,1
1668727116,2022-11-18 00:18,74.27,988.82,1007.61,156,-1.81,-5.78,-63,1
1668727416,2022-11-18 00:23,74.99,988.89,1007.68,156,-1.82,-5.67,-63,1
1668727716,2022-11-18 00:28,74.64,988.84,1007.64,156,-1.83,-5.74,-63,1
1668728016,2022-11-18 00:33,76.02,988.81,1007.61,156,-1.89,-5.56,-63,1
1668728316,2022-11-18 00:38,76.56,988.72,1007.51,156,-1.91,-5.48,-63,1
1668728616,2022-11-18 00:43,76.83,988.66,1007.46,156,-1.98,-5.50,-64,1
1668728917,2022-11-18 00:48,77.31,988.58,1007.38,156,-1.97,-5.41,-63,1
1668729217,2022-11-18 00:53,77.43,988.63,1007.42,156,-2.02,-5.44,-63,1
1668729517,2022-11-18 00:58,78.17,988.55,1007.35,156,-2.04,-5.33,-63,1
1668729817,2022-11-18 01:03,78.08,988.52,1007.31,156,-2.06,-5.37,-63,1
1668730117,2022-11-18 01:08,77.44,988.45,1007.24,156,-2.06,-5.48,-63,1
1668730417,2022-11-18 01:13,77.37,988.41,1007.21,156,-2.09,-5.52,-63,1
1668730717,2022-11-18 01:18,77.20,988.32,1007.11,156,-2.03,-5.49,-63,1
1668731017,2022-11-18 01:23,78.03,988.32,1007.11,156,-2.04,-5.36,-63,1
1668731317,2022-11-18 01:28,78.34,988.34,1007.13,156,-2.07,-5.34,-63,1
1668731617,2022-11-18 01:33,77.50,988.31,1007.11,156,-1.99,-5.40,-63,1
1668731917,2022-11-18 01:38,77.79,988.23,1007.03,156,-2.02,-5.38,-63,1
1668732217,2022-11-18 01:43,77.89,988.16,1006.95,156,-2.04,-5.38,-63,1
1668732517,2022-11-18 01:48,77.38,988.17,1006.97,156,-2.01,-5.44,-63,1
1668732817,2022-11-18 01:53,79.26,988.13,1006.92,156,-2.09,-5.20,-63,1
1668733117,2022-11-18 01:58,78.01,988.17,1006.96,156,-2.08,-5.40,-63,1
1668733418,2022-11-18 02:03,78.59,988.16,1006.96,156,-2.02,-5.24,-63,1
1668733718,2022-11-18 02:08,78.45,988.11,1006.91,156,-2.02,-5.27,-63,1
1668734018,2022-11-18 02:13,77.49,988.00,1006.79,156,-1.94,-5.35,-63,1
1668734318,2022-11-18 02:18,77.92,988.06,1006.85,156,-1.95,-5.29,-63,1
1668734618,2022-11-18 02:23,78.23,987.95,1006.74,156,-1.96,-5.25,-63,1
1668734918,2022-11-18 02:28,78.68,987.86,1006.65,156,-1.99,-5.20,-63,1
1668735218,2022-11-18 02:33,78.79,987.85,1006.64,156,-2.01,-5.20,-63,1
1668735518,2022-11-18 02:38,77.95,987.85,1006.65,156,-2.01,-5.34,-63,1
1668735818,2022-11-18 02:43,78.53,987.79,1006.59,156,-1.98,-5.22,-63,1
1668736118,2022-11-18 02:48,78.49,987.75,1006.54,156,-1.94,-5.18,-63,1
1668736418,2022-11-18 02:53,78.54,987.70,1006.50,156,-1.97,-5.20,-63,1
1668736718,2022-11-18 02:58,77.37,987.66,1006.46,156,-1.92,-5.35,-63,1
1668737018,2022-11-18 03:03,78.06,987.63,1006.42,156,-1.98,-5.29,-63,1
1668737318,2022-11-18 03:08,78.03,987.58,1006.37,156,-1.95,-5.27,-63,1
1668737618,2022-11-18 03:13,78.00,987.58,1006.38,156,-1.98,-5.31,-63,1
1668737919,2022-11-18 03:18,77.40,987.57,1006.36,156,-1.97,-5.40,-63,1
1668738219,2022-11-18 03:23,78.80,987.68,1006.48,156,-2.04,-5.23,-63,1
1668738519,2022-11-18 03:28,78.09,987.74,1006.53,156,-1.93,-5.24,-63,1
1668738819,2022-11-18 03:33,77.17,987.82,1006.62,156,-1.92,-5.39,-63,1
1668739119,2022-11-18 03:38,77.61,987.90,1006.69,156,-2.01,-5.40,-63,1
1668739419,2022-11-18 03:43,77.96,987.90,1006.70,156,-1.99,-5.32,-63,1
1668739719,2022-11-18 03:48,77.86,987.93,1006.73,156,-1.97,-5.32,-63,1
1668740019,2022-11-18 03:53,77.84,987.84,1006.64,156,-1.94,-5.29,-63,1
1668740319,2022-11-18 03:58,77.46,987.85,1006.65,156,-1.95,-5.37,-63,1
1668740619,2022-11-18 04:03,78.44,987.77,1006.56,156,-1.93,-5.18,-63,1
1668740919,2022-11-18 04:08,79.11,987.72,1006.52,156,-1.94,-5.08,-63,1
1668741219,2022-11-18 04:13,78.97,987.74,1006.54,156,-1.91,-5.07,-63,1
1668741519,2022-11-18 04:18,79.48,987.73,1006.53,156,-1.86,-4.94,-63,1
1668741819,2022-11-18 04:23,79.67,987.68,1006.48,156,-1.92,-4.97,-63,1
1668742119,2022-11-18 04:28,80.46,987.67,1006.46,156,-1.88,-4.80,-63,1
1668742420,2022-11-18 04:33,80.19,987.51,1006.30,156,-1.84,-4.80,-63,1
1668742720,2022-11-18 04:38,79.36,987.47,1006.26,156,-1.88,-4.98,-63,1
1668743020,2022-11-18 04:43,79.86,987.45,1006.24,156,-1.85,-4.87,-63,1
1668743320,2022-11-18 04:48,79.25,987.44,1006.24,156,-1.85,-4.97,-63,1
1668743620,2022-11-18 04:53,79.85,987.34,1006.14,156,-1.92,-4.94,-63,1
1668743920,2022-11-18 04:58,79.39,987.30,1006.09,156,-1.88,-4.97,-63,1
1668744220,2022-11-18 05:03,79.41,987.26,1006.05,156,-1.95,-5.04,-63,1
1668744520,2022-11-18 05:08,80.19,987.23,1006.02,156,-1.96,-4.92,-63,1
1668744820,2022-11-18 05:13,80.47,987.23,1006.02,156,-1.97,-4.88,-63,1
1668745120,2022-11-18 05:18,80.67,987.14,1005.93,156,-1.97,-4.85,-63,1
1668745420,2022-11-18 05:23,80.76,987.13,1005.93,156,-1.91,-4.78,-63,1
1668745720,2022-11-18 05:28,80.70,987.15,1005.95,156,-1.88,-4.76,-63,1
1668746020,2022-11-18 05:33,80.06,987.19,1005.98,156,-1.86,-4.84,-63,1
1668746320,2022-11-18 05:38,80.78,987.21,1006.00,156,-1.87,-4.74,-63,1
1668746620,2022-11-18 05:43,80.29,987.16,1005.96,156,-1.92,-4.86,-63,1
1668746921,2022-11-18 05:48,80.64,987.18,1005.98,156,-1.96,-4.85,-63,1
1668747221,2022-11-18 05:53,81.26,987.19,1005.98,156,-2.03,-4.81,-63,1
1668747521,2022-11-18 05:58,82.55,987.13,1005.93,156,-2.08,-4.65,-63,1
1668747821,2022-11-18 06:03,81.82,987.16,1005.96,156,-2.02,-4.71,-63,1
1668748121,2022-11-18 06:08,82.73,987.10,1005.89,156,-2.04,-4.59,-63,1
1668748421,2022-11-18 06:13,83.12,987.16,1005.96,156,-2.06,-4.54,-63,1
1668748721,2022-11-18 06:18,83.43,987.23,1006.02,156,-2.00,-4.43,-63,1
1668749021,2022-11-18 06:23,84.07,987.22,1006.01,156,-2.01,-4.34,-63,1
1668749321,2022-11-18 06:28,83.27,987.18,1005.97,156,-1.96,-4.42,-63,1
1668749621,2022-11-18 06:33,83.00,987.17,1005.97,156,-1.89,-4.39,-63,1
1668749921,2022-11-18 06:38,84.29,987.15,1005.95,156,-2.02,-4.32,-63,1
1668750221,2022-11-18 06:43,82.63,987.14,1005.94,156,-1.89,-4.46,-63,1
1668750521,2022-11-18 06:48,82.12,987.12,1005.91,156,-1.98,-4.62,-64,1
1668750821,2022-11-18 06:53,82.26,987.09,1005.89,156,-1.98,-4.60,-63,1
1668751122,2022-11-18 06:58,81.69,987.08,1005.87,156,-1.99,-4.70,-63,1
1668751422,2022-11-18 07:03,81.74,987.10,1005.90,156,-2.01,-4.72,-63,1
1668751722,2022-11-18 07:08,82.20,987.15,1005.95,156,-2.06,-4.69,-63,1
1668752022,2022-11-18 07:13,82.34,987.21,1006.01,156,-2.09,-4.70,-63,1
1668752322,2022-11-18 07:18,82.19,987.18,1005.98,156,-2.06,-4.69,-63,1
1668752622,2022-11-18 07:23,82.58,987.23,1006.03,156,-2.05,-4.62,-63,1
1668752922,2022-11-18 07:28,82.91,987.26,1006.06,156,-2.01,-4.53,-63,1
1668753222,2022-11-18 07:33,81.50,987.29,1006.09,156,-1.84,-4.59,-63,1
1668753522,2022-11-18 07:38,81.63,987.30,1006.09,156,-1.95,-4.67,-63,1
1668753822,2022-11-18 07:43,82.50,987.36,1006.15,156,-1.86,-4.45,-63,1
1668754122,2022-11-18 07:48,82.07,987.32,1006.11,156,-1.87,-4.53,-63,1
1668754422,2022-11-18 07:53,82.62,987.32,1006.11,156,-1.89,-4.46,-63,1
1668754722,2022-11-18 07:58,82.56,987.24,1006.04,156,-1.87,-4.45,-63,1
1668755022,2022-11-18 08:03,82.25,987.36,1006.15,156,-1.86,-4.49,-63,1
1668755323,2022-11-18 08:08,81.82,987.41,1006.20,156,-1.84,-4.54,-63,1
1668755623,2022-11-18 08:13,82.41,987.42,1006.22,156,-1.80,-4.40,-64,1
1668755923,2022-11-18 08:18,82.35,987.42,1006.22,156,-1.82,-4.43,-64,1
1668756223,2022-11-18 08:23,82.56,987.33,1006.13,156,-1.78,-4.36,-63,1
1668756523,2022-11-18 08:28,83.84,987.39,1006.18,156,-1.78,-4.15,-63,1
1668756823,2022-11-18 08:33,84.11,987.39,1006.19,156,-1.79,-4.12,-64,1
1668757123,2022-11-18 08:38,83.89,987.32,1006.12,156,-1.73,-4.10,-63,1
1668757423,2022-11-18 08:43,84.16,987.44,1006.23,156,-1.65,-3.98,-63,1
1668757723,2022-11-18 08:48,84.61,987.54,1006.34,156,-1.68,-3.93,-63,1
1668758023,2022-11-18 08:53,85.08,987.58,1006.38,156,-1.74,-3.92,-63,1
1668758323,2022-11-18 08:58,84.95,987.62,1006.42,156,-1.67,-3.87,-63,1
1668758623,2022-11-18 09:03,84.70,987.68,1006.48,156,-1.61,-3.85,-63,1
1668758924,2022-11-18 09:08,84.25,987.76,1006.56,156,-1.66,-3.97,-63,1
1668759224,2022-11-18 09:13,85.00,987.77,1006.57,156,-1.66,-3.85,-63,1
1668759524,2022-11-18 09:18,84.39,987.83,1006.63,156,-1.54,-3.83,-63,1
1668759824,2022-11-18 09:23,82.08,987.75,1006.54,156,-1.46,-4.12,-63,1
1668760124,2022-11-18 09:28,83.48,987.77,1006.57,156,-1.35,-3.79,-64,1
1668760424,2022-11-18 09:33,81.35,987.75,1006.55,156,-1.33,-4.11,-64,1
1668760724,2022-11-18 09:38,80.05,987.81,1006.61,156,-1.26,-4.26,-64,1
1668761024,2022-11-18 09:43,81.44,987.81,1006.60,156,-1.21,-3.98,-64,1
1668761324,2022-11-18 09:48,80.35,987.80,1006.60,156,-1.22,-4.17,-63,1
1668761624,2022-11-18 09:53,80.18,987.86,1006.66,156,-1.18,-4.16,-64,1
1668761924,2022-11-18 09:58,80.37,987.86,1006.66,156,-1.16,-4.11,-63,1
1668762224,2022-11-18 10:03,80.08,987.82,1006.61,156,-1.16,-4.16,-64,1
1668762524,2022-11-18 10:08,80.10,987.75,1006.55,156,-1.17,-4.16,-64,1
1668762825,2022-11-18 10:13,80.39,987.70,1006.49,156,-1.18,-4.13,-65,1
1668763125,2022-11-18 10:18,80.90,987.73,1006.53,156,-1.23,-4.09,-66,1
1668763425,2022-11-18 10:23,80.70,987.70,1006.50,156,-1.19,-4.08,-66,1
1668763725,2022-11-18 10:28,80.34,987.71,1006.51,156,-1.19,-4.14,-66,1
1668764025,2022-11-18 10:33,80.91,987.62,1006.41,156,-1.26,-4.12,-65,1
1668764325,2022-11-18 10:38,81.03,987.58,1006.37,156,-1.19,-4.03,-64,1
1668764625,2022-11-18 10:43,80.80,987.59,1006.38,156,-1.12,-4.00,-65,1
1668764925,2022-11-18 10:48,80.37,987.56,1006.36,156,-1.16,-4.11,-65,1
1668765225,2022-11-18 10:53,80.66,987.53,1006.33,156,-1.09,-3.99,-65,1
1668765525,2022-11-18 10:58,80.67,987.50,1006.29,156,-1.04,-3.94,-64,1
1668765825,2022-11-18 11:03,79.37,987.53,1006.33,156,-1.04,-4.16,-64,1
1668766126,2022-11-18 11:08,80.69,987.58,1006.37,156,-1.01,-3.91,-64,1
1668766426,2022-11-18 11:13,79.22,987.55,1006.35,156,-1.02,-4.16,-64,1
1668766726,2022-11-18 11:18,79.97,987.53,1006.33,156,-1.05,-4.07,-64,1
1668767026,2022-11-18 11:23,80.13,987.54,1006.33,156,-1.01,-4.00,-64,1
1668767326,2022-11-18 11:28,78.91,987.52,1006.31,156,-0.93,-4.13,-64,1
1668767626,2022-11-18 11:33,78.64,987.52,1006.32,156,-0.78,-4.03,-64,1
1668767926,2022-11-18 11:38,78.48,987.50,1006.30,156,-0.74,-4.02,-64,1
1668768226,2022-11-18 11:43,77.79,987.54,1006.34,156,-0.63,-4.03,-64,1
1668768526,2022-11-18 11:48,78.42,987.61,1006.40,156,-0.51,-3.80,-64,1
1668768826,2022-11-18 11:53,78.02,987.69,1006.49,156,-0.52,-3.88,-64,1
1668769126,2022-11-18 11:58,79.40,987.76,1006.56,156,-0.53,-3.66,-64,1
1668769426,2022-11-18 12:03,78.64,987.83,1006.63,156,-0.47,-3.73,-64,1
1668769726,2022-11-18 12:08,77.90,987.82,1006.62,156,-0.51,-3.89,-64,1
1668770027,2022-11-18 12:13,78.83,987.83,1006.63,156,-0.37,-3.60,-64,1
1668770327,2022-11-18 12:18,77.71,987.84,1006.64,156,-0.25,-3.67,-64,1
1668770627,2022-11-18 12:23,77.38,987.91,1006.71,156,-0.09,-3.57,-64,1
1668770927,2022-11-18 12:28,77.92,987.92,1006.71,156,-0.39,-3.77,-64,1
1668771227,2022-11-18 12:33,78.04,987.95,1006.74,156,-0.26,-3.62,-64,1
1668771527,2022-11-18 12:38,78.42,987.91,1006.70,156,-0.37,-3.67,-64,1
1668771827,2022-11-18 12:43,78.07,987.86,1006.66,156,-0.29,-3.65,-64,1
1668772127,2022-11-18 12:48,77.37,987.88,1006.68,156,-0.19,-3.67,-64,1
1668772427,2022-11-18 12:53,77.42,987.94,1006.73,156,-0.36,-3.83,-64,1
1668772727,2022-11-18 12:58,77.63,987.98,1006.78,156,-0.40,-3.83,-63,1
1668773027,2022-11-18 13:03,77.55,988.00,1006.79,156,-0.29,-3.74,-64,1
1668773327,2022-11-18 13:08,76.25,988.05,1006.84,156,-0.53,-4.20,-64,1
1668773627,2022-11-18 13:13,76.71,988.04,1006.83,156,-0.47,-4.06,-63,1
1668773928,2022-11-18 13:18,77.50,988.07,1006.87,156,-0.50,-3.95,-64,1
1668774228,2022-11-18 13:23,77.89,988.07,1006.86,156,-0.42,-3.81,-64,1
1668774528,2022-11-18 13:28,77.88,988.07,1006.86,156,-0.51,-3.89,-64,1
1668774828,2022-11-18 13:33,77.38,988.07,1006.87,156,-0.44,-3.91,-64,1
1668775128,2022-11-18 13:38,77.57,988.05,1006.85,156,-0.46,-3.90,-64,1
1668775428,2022-11-18 13:43,77.53,988.03,1006.83,156,-0.22,-3.67,-64,1
1668775728,2022-11-18 13:48,77.24,987.98,1006.78,156,-0.34,-3.84,-64,1
1668776028,2022-11-18 13:53,76.57,987.99,1006.78,156,-0.16,-3.78,-64,1
1668776328,2022-11-18 13:58,76.47,987.99,1006.79,156,-0.35,-3.98,-64,1
1668776628,2022-11-18 14:03,77.87,988.01,1006.80,156,-0.41,-3.80,-64,1
1668776928,2022-11-18 14:08,78.13,988.03,1006.82,156,-0.57,-3.91,-64,1
1668777229,2022-11-18 14:13,77.94,987.98,1006.77,156,-0.62,-3.99,-64,1
1668777529,2022-11-18 14:18,77.64,987.95,1006.75,156,-0.70,-4.12,-64,1
1668777829,2022-11-18 14:23,79.94,987.99,1006.78,156,-0.84,-3.87,-64,1
1668778129,2022-11-18 14:28,80.45,987.95,1006.74,156,-0.89,-3.83,-63,1
1668778429,2022-11-18 14:33,80.88,987.98,1006.77,156,-1.01,-3.88,-63,1
1668778729,2022-11-18 14:38,80.59,988.01,1006.80,156,-0.99,-3.91,-63,1
1668779029,2022-11-18 14:43,81.86,988.08,1006.88,156,-1.12,-3.82,-63,1
1668779329,2022-11-18 14:48,80.80,988.09,1006.89,156,-1.07,-3.95,-64,1
1668779629,2022-11-18 14:53,82.31,988.08,1006.88,156,-1.11,-3.74,-64,1
1668779929,2022-11-18 14:58,85.28,988.11,1006.90,156,-1.29,-3.45,-63,1
1668780229,2022-11-18 15:03,85.93,988.07,1006.87,156,-1.28,-3.33,-63,1
1668780530,2022-11-18 15:08,86.17,988.08,1006.88,156,-1.44,-3.45,-63,1
1668780830,2022-11-18 15:13,86.03,988.16,1006.96,156,-1.46,-3.49,-63,1
1668781130,2022-11-18 15:18,86.85,988.26,1007.06,156,-1.58,-3.49,-63,1
1668781430,2022-11-18 15:23,87.90,988.34,1007.13,156,-1.61,-3.36,-63,1
1668781730,2022-11-18 15:28,87.91,988.32,1007.12,156,-1.64,-3.38,-63,1
1668782030,2022-11-18 15:33,87.77,988.32,1007.12,156,-1.66,-3.42,-63,1
1668782330,2022-11-18 15:38,87.82,988.40,1007.19,156,-1.63,-3.39,-63,1
1668782630,2022-11-18 15:43,88.94,988.46,1007.25,156,-1.70,-3.29,-63,1
1668782930,2022-11-18 15:48,89.91,988.47,1007.26,156,-1.64,-3.08,-63,1
1668783230,2022-11-18 15:53,89.93,988.57,1007.36,156,-1.70,-3.14,-63,1
1668783530,2022-11-18 15:58,90.98,988.55,1007.35,156,-1.73,-3.01,-63,1
1668783830,2022-11-18 16:03,90.81,988.58,1007.38,156,-1.73,-3.04,-63,1
1668784131,2022-11-18 16:08,91.35,988.71,1007.51,156,-1.77,-3.00,-63,1
1668784431,2022-11-18 16:13,91.01,988.75,1007.54,156,-1.74,-3.02,-63,1
1668784731,2022-11-18 16:18,91.52,988.76,1007.55,156,-1.80,-3.00,-62,1
1668785031,2022-11-18 16:23,91.79,988.79,1007.59,156,-1.76,-2.92,-63,1
1668785331,2022-11-18 16:28,92.39,988.80,1007.59,156,-1.78,-2.85,-63,1
1668785631,2022-11-18 16:33,92.10,988.90,1007.69,156,-1.75,-2.87,-63,1
1668785931,2022-11-18 16:38,92.14,988.86,1007.65,156,-1.74,-2.85,-63,1
1668786231,2022-11-18 16:43,92.12,988.90,1007.70,156,-1.66,-2.77,-63,1
1668786531,2022-11-18 16:48,93.25,989.02,1007.82,156,-1.73,-2.68,-63,1
1668786831,2022-11-18 16:53,92.96,988.97,1007.77,156,-1.69,-2.68,-63,1
1668787131,2022-11-18 16:58,93.88,988.93,1007.73,156,-1.73,-2.59,-63,1
1668787431,2022-11-18 17:03,93.38,988.97,1007.76,156,-1.71,-2.64,-63,1
1668787732,2022-11-18 17:08,93.80,989.03,1007.82,156,-1.71,-2.58,-63,1
1668788032,2022-11-18 17:13,94.88,989.09,1007.89,156,-1.79,-2.51,-63,1
1668788332,2022-11-18 17:18,94.56,989.15,1007.95,156,-1.74,-2.50,-63,1
1668788632,2022-11-18 17:23,94.71,989.23,1008.03,156,-1.78,-2.52,-62,1
1668788932,2022-11-18 17:28,95.79,989.23,1008.03,156,-1.77,-2.36,-62,1
1668789232,2022-11-18 17:33,95.61,989.29,1008.09,156,-1.80,-2.41,-63,1
1668789532,2022-11-18 17:38,96.25,989.31,1008.10,156,-1.82,-2.34,-63,1
1668789832,2022-11-18 17:43,96.13,989.38,1008.18,156,-1.77,-2.31,-62,1
1668790132,2022-11-18 17:48,96.21,989.39,1008.19,156,-1.82,-2.35,-62,1
1668790432,2022-11-18 17:53,95.08,989.42,1008.22,156,-1.80,-2.49,-63,1
1668790732,2022-11-18 17:58,94.46,989.48,1008.28,156,-1.82,-2.60,-62,1
1668791032,2022-11-18 18:03,94.84,989.45,1008.25,156,-1.83,-2.55,-63,1
1668791333,2022-11-18 18:08,95.45,989.41,1008.21,156,-1.97,-2.60,-63,1
1668791633,2022-11-18 18:13,96.09,989.52,1008.31,156,-1.93,-2.47,-63,1
1668791933,2022-11-18 18:18,95.84,989.53,1008.33,156,-1.87,-2.45,-63,1
1668792233,2022-11-18 18:23,96.21,989.50,1008.30,156,-1.94,-2.47,-63,1
1668792533,2022-11-18 18:28,95.57,989.57,1008.37,156,-1.95,-2.57,-63,1
1668792833,2022-11-18 18:33,96.05,989.60,1008.40,156,-2.00,-2.55,-62,1
1668793133,2022-11-18 18:38,96.54,989.65,1008.44,156,-2.00,-2.48,-63,1
1668793433,2022-11-18 18:43,96.28,989.61,1008.40,156,-2.00,-2.52,-63,1
1668793733,2022-11-18 18:48,96.65,989.61,1008.41,156,-2.08,-2.55,-62,1
1668794033,2022-11-18 18:53,96.36,989.57,1008.37,156,-2.03,-2.54,-63,1
1668794333,2022-11-18 18:58,96.64,989.61,1008.40,156,-2.05,-2.52,-62,1
1668794634,2022-11-18 19:03,97.54,989.62,1008.42,156,-2.08,-2.42,-62,1
1668794934,2022-11-18 19:08,97.66,989.62,1008.42,156,-2.09,-2.42,-63,1
1668795234,2022-11-18 19:13,97.84,989.64,1008.43,156,-2.13,-2.43,-62,1
1668795534,2022-11-18 19:18,97.52,989.53,1008.33,156,-2.05,-2.39,-62,1
1668795834,2022-11-18 19:23,97.37,989.66,1008.46,156,-2.12,-2.48,-63,1
1668796134,2022-11-18 19:28,97.41,989.63,1008.43,156,-2.12,-2.48,-63,1
1668796434,2022-11-18 19:33,97.34,989.62,1008.42,156,-2.11,-2.48,-63,1
1668796734,2022-11-18 19:38,96.62,989.69,1008.49,156,-2.09,-2.56,-62,1
1668797034,2022-11-18 19:43,97.03,989.71,1008.51,156,-2.12,-2.53,-62,1
1668797334,2022-11-18 19:48,96.81,989.75,1008.54,156,-2.08,-2.52,-62,1
1668797634,2022-11-18 19:53,96.32,989.76,1008.55,156,-2.08,-2.59,-63,1
1668797935,2022-11-18 19:58,96.25,989.85,1008.64,156,-2.05,-2.57,-63,1
1668798235,2022-11-18 20:03,96.58,989.86,1008.65,156,-2.12,-2.59,-62,1
1668798535,2022-11-18 20:08,96.00,989.88,1008.68,156,-2.15,-2.71,-62,1
1668798835,2022-11-18 20:13,96.88,989.87,1008.66,156,-2.19,-2.62,-62,1
1668799135,2022-11-18 20:18,96.90,989.93,1008.72,156,-2.16,-2.59,-63,1
1668799435,2022-11-18 20:23,97.20,989.95,1008.75,156,-2.21,-2.60,-63,1
1668799735,2022-11-18 20:28,96.66,989.91,1008.70,156,-2.21,-2.67,-62,1
1668800035,2022-11-18 20:33,96.90,989.91,1008.70,156,-2.24,-2.67,-62,1
1668800335,2022-11-18 20:38,97.17,989.97,1008.77,156,-2.29,-2.68,-62,1
1668800635,2022-11-18 20:43,97.06,989.99,1008.79,156,-2.25,-2.66,-63,1
1668800935,2022-11-18 20:48,96.57,989.95,1008.75,156,-2.22,-2.70,-63,1
1668801235,2022-11-18 20:53,96.54,989.96,1008.76,156,-2.18,-2.66,-62,1
1668801536,2022-11-18 20:58,96.74,989.94,1008.74,156,-2.20,-2.65,-63,1
1668801836,2022-11-18 21:03,97.08,990.02,1008.81,156,-2.29,-2.69,-63,1
1668802136,2022-11-18 21:08,96.13,990.05,1008.84,156,-2.17,-2.71,-62,1
1668802436,2022-11-18 21:13,96.43,990.10,1008.89,156,-2.22,-2.72,-63,1
1668802736,2022-11-18 21:18,96.18,990.14,1008.93,156,-2.26,-2.79,-62,1
1668803036,2022-11-18 21:23,95.99,990.21,1009.00,156,-2.30,-2.86,-63,1
1668803336,2022-11-18 21:28,96.39,990.29,1009.09,156,-2.35,-2.85,-64,1
1668803636,2022-11-18 21:33,95.97,990.34,1009.14,156,-2.33,-2.89,-64,1
1668803936,2022-11-18 21:38,95.82,990.29,1009.09,156,-2.33,-2.91,-64,1
1668804236,2022-11-18 21:43,95.36,990.32,1009.12,156,-2.29,-2.94,-64,1
1668804536,2022-11-18 21:48,96.48,990.31,1009.10,156,-2.44,-2.93,-64,1
1668804836,2022-11-18 21:53,95.89,990.34,1009.13,156,-2.44,-3.01,-61,1
1668805137,2022-11-18 21:58,95.79,990.33,1009.12,156,-2.44,-3.02,-62,1
1668805437,2022-11-18 22:03,95.61,990.38,1009.18,156,-2.38,-2.99,-64,1
1668805737,2022-11-18 22:08,95.47,990.37,1009.17,156,-2.45,-3.08,-64,1
1668806037,2022-11-18 22:13,95.87,990.41,1009.21,156,-2.41,-2.98,-64,1
1668806337,2022-11-18 22:18,95.77,990.44,1009.23,156,-2.42,-3.01,-64,1
1668806637,2022-11-18 22:23,95.75,990.42,1009.21,156,-2.45,-3.04,-64,1
1668806937,2022-11-18 22:28,94.70,990.39,1009.18,156,-2.31,-3.05,-64,1
1668807237,2022-11-18 22:33,95.09,990.41,1009.20,156,-2.30,-2.98,-63,1
1668807537,2022-11-18 22:38,95.88,990.43,1009.22,156,-2.37,-2.94,-63,1
1668807837,2022-11-18 22:43,95.29,990.43,1009.23,156,-2.28,-2.94,-63,1
1668808137,2022-11-18 22:48,95.61,990.48,1009.27,156,-2.34,-2.95,-63,1
1668808437,2022-11-18 22:53,95.53,990.54,1009.33,156,-2.33,-2.95,-63,1
1668808737,2022-11-18 22:58,96.43,990.56,1009.35,156,-2.44,-2.93,-62,1
1668809038,2022-11-18 23:03,96.21,990.51,1009.31,156,-2.39,-2.92,-64,1
1668809338,2022-11-18 23:08,96.15,990.62,1009.41,156,-2.47,-3.00,-64,1
1668809638,2022-11-18 23:13,95.58,990.68,1009.47,156,-2.42,-3.03,-64,1
1668809938,2022-11-18 23:18,94.99,990.61,1009.41,156,-2.40,-3.10,-64,1
1668810238,2022-11-18 23:23,95.13,990.60,1009.40,156,-2.42,-3.10,-61,1
1668810538,2022-11-18 23:28,95.59,990.61,1009.40,156,-2.41,-3.02,-64,1
1668810838,2022-11-18 23:33,94.97,990.63,1009.42,156,-2.37,-3.07,-64,1
1668811138,2022-11-18 23:38,94.96,990.65,1009.45,156,-2.39,-3.09,-64,1
1668811438,2022-11-18 23:43,93.32,990.61,1009.41,156,-2.30,-3.24,-63,1
1668811738,2022-11-18 23:48,94.63,990.63,1009.42,156,-2.49,-3.24,-64,1
1668812038,2022-11-18 23:53,94.00,990.66,1009.46,156,-2.45,-3.29,-64,1
1668812338,2022-11-18 23:58,94.37,990.63,1009.42,156,-2.44,-3.22,-63,1