1668812638,2022-11-19 00:03,94.64,990.59,1009.38,156,-2.49,-3.24,-64,1
1668812938,2022-11-19 00:08,94.05,990.60,1009.40,156,-2.50,-3.33,-63,1
1668813239,2022-11-19 00:13,94.40,990.60,1009.39,156,-2.59,-3.37,-64,1
1668813539,2022-11-19 00:18,93.80,990.64,1009.43,156,-2.49,-3.36,-63,1
1668813839,2022-11-19 00:23,93.85,990.70,1009.49,156,-2.54,-3.40,-63,1
1668814139,2022-11-19 00:28,93.51,990.71,1009.51,156,-2.51,-3.42,-63,1
1668814439,2022-11-19 00:33,93.31,990.83,1009.62,156,-2.60,-3.54,-64,1
1668814739,2022-11-19 00:38,93.19,990.83,1009.63,156,-2.57,-3.52,-64,1
1668815039,2022-11-19 00:43,92.77,990.81,1009.61,156,-2.67,-3.68,-63,1
1668815339,2022-11-19 00:48,92.67,990.77,1009.57,156,-2.68,-3.71,-63,1
1668815639,2022-11-19 00:53,92.13,990.79,1009.59,156,-2.68,-3.78,-63,1
1668815939,2022-11-19 00:58,91.52,990.83,1009.62,156,-2.75,-3.94,-63,1
1668816239,2022-11-19 01:03,92.05,990.88,1009.67,156,-2.74,-3.86,-64,1
1668816539,2022-11-19 01:08,92.42,990.99,1009.78,156,-2.78,-3.84,-63,1
1668816839,2022-11-19 01:13,91.14,991.09,1009.88,156,-2.76,-4.01,-64,1
1668817140,2022-11-19 01:19,91.12,991.06,1009.85,156,-2.85,-4.10,-64,1
1668817440,2022-11-19 01:24,91.21,991.03,1009.83,156,-2.79,-4.03,-63,1
1668817740,2022-11-19 01:29,90.11,990.99,1009.79,156,-2.81,-4.21,-63,1
1668818040,2022-11-19 01:34,89.21,991.11,1009.90,156,-2.90,-4.43,-63,1
1668818340,2022-11-19 01:39,89.81,991.16,1009.95,156,-3.01,-4.45,-63,1
1668818640,2022-11-19 01:44,89.38,991.23,1010.03,156,-3.01,-4.51,-63,1
1668818940,2022-11-19 01:49,89.80,991.19,1009.98,156,-2.93,-4.37,-63,1
1668819240,2022-11-19 01:54,90.74,991.27,1010.06,156,-3.00,-4.30,-63,1
1668819540,2022-11-19 01:59,91.19,991.23,1010.03,156,-2.99,-4.23,-63,1
1668819840,2022-11-19 02:04,91.53,991.23,1010.02,156,-2.97,-4.16,-63,1
1668820140,2022-11-19 02:09,91.99,991.28,1010.07,156,-3.07,-4.19,-63,1
1668820440,2022-11-19 02:14,92.20,991.32,1010.11,156,-3.14,-4.23,-63,1
1668820740,2022-11-19 02:19,92.10,991.37,1010.17,156,-3.14,-4.24,-63,1
1668821040,2022-11-19 02:24,92.07,991.28,1010.08,156,-3.21,-4.32,-63,1
1668821340,2022-11-19 02:29,92.09,991.38,1010.18,156,-3.20,-4.31,-63,1
1668821641,2022-11-19 02:34,90.97,991.40,1010.19,156,-3.27,-4.54,-63,1
1668821941,2022-11-19 02:39,90.74,991.35,1010.15,156,-3.25,-4.55,-63,1
1668822241,2022-11-19 02:44,91.76,991.47,1010.27,156,-3.35,-4.50,-63,1
1668822541,2022-11-19 02:49,92.00,991.49,1010.29,156,-3.42,-4.54,-63,1
1668822841,2022-11-19 02:54,91.96,991.46,1010.25,156,-3.43,-4.55,-63,1
1668823141,2022-11-19 02:59,92.54,991.49,1010.29,156,-3.46,-4.50,-63,1
1668823441,2022-11-19 03:04,92.35,991.50,1010.30,156,-3.43,-4.50,-63,1
1668823741,2022-11-19 03:09,91.68,991.59,1010.39,156,-3.48,-4.64,-63,1
1668824041,2022-11-19 03:14,91.97,991.67,1010.46,156,-3.47,-4.59,-63,1
1668824341,2022-11-19 03:19,91.72,991.67,1010.46,156,-3.57,-4.73,-63,1
1668824641,2022-11-19 03:24,91.59,991.66,1010.45,156,-3.55,-4.73,-63,1
1668824941,2022-11-19 03:29,91.18,991.66,1010.45,156,-3.55,-4.79,-63,1
1668825241,2022-11-19 03:34,91.55,991.80,1010.60,156,-3.56,-4.74,-64,1
1668825541,2022-11-19 03:39,91.60,991.79,1010.58,156,-3.61,-4.78,-63,1
1668825841,2022-11-19 03:44,91.10,991.77,1010.57,156,-3.56,-4.81,-64,1
1668826142,2022-11-19 03:49,91.50,991.83,1010.63,156,-3.66,-4.85,-63,1
1668826442,2022-11-19 03:54,91.39,991.81,1010.61,156,-3.67,-4.87,-63,1
1668826742,2022-11-19 03:59,91.98,991.92,1010.71,156,-3.71,-4.83,-63,1
1668827042,2022-11-19 04:04,91.83,991.92,1010.72,156,-3.62,-4.76,-63,1
1668827342,2022-11-19 04:09,91.33,991.87,1010.67,156,-3.61,-4.82,-63,1
1668827642,2022-11-19 04:14,91.88,992.06,1010.86,156,-3.76,-4.89,-63,1
1668827942,2022-11-19 04:19,92.68,992.10,1010.89,156,-3.81,-4.83,-63,1
1668828242,2022-11-19 04:24,92.63,992.08,1010.87,156,-3.78,-4.80,-63,1
1668828542,2022-11-19 04:29,92.27,992.20,1011.00,156,-3.79,-4.87,-63,1
1668828842,2022-11-19 04:34,91.50,992.18,1010.97,156,-3.81,-5.00,-63,1
1668829142,2022-11-19 04:39,91.31,992.26,1011.06,156,-3.83,-5.04,-63,1
1668829442,2022-11-19 04:44,91.24,992.38,1011.18,156,-3.82,-5.04,-63,1
1668829742,2022-11-19 04:49,91.70,992.45,1011.25,156,-3.87,-5.03,-64,1
1668830042,2022-11-19 04:54,91.55,992.49,1011.29,156,-3.85,-5.03,-63,1
1668830342,2022-11-19 04:59,91.06,992.51,1011.31,156,-3.83,-5.08,-64,1
1668830643,2022-11-19 05:04,91.32,992.54,1011.34,156,-3.91,-5.12,-63,1
1668830943,2022-11-19 05:09,91.91,992.63,1011.43,156,-4.02,-5.14,-63,1
1668831243,2022-11-19 05:14,91.14,992.66,1011.46,156,-4.01,-5.25,-63,1
1668831543,2022-11-19 05:19,90.89,992.64,1011.43,156,-4.02,-5.29,-63,1
1668831843,2022-11-19 05:24,90.87,992.70,1011.49,156,-3.99,-5.27,-63,1
1668832143,2022-11-19 05:29,90.82,992.80,1011.59,156,-3.98,-5.26,-63,1
1668832443,2022-11-19 05:34,90.59,992.77,1011.57,156,-3.94,-5.26,-63,1
1668832743,2022-11-19 05:39,91.02,992.78,1011.58,156,-3.96,-5.21,-63,1
1668833043,2022-11-19 05:44,91.37,992.87,1011.66,156,-3.94,-5.14,-63,1
1668833343,2022-11-19 05:49,92.09,992.89,1011.69,156,-3.97,-5.07,-63,1
1668833643,2022-11-19 05:54,91.89,992.96,1011.75,156,-3.92,-5.05,-63,1
1668833943,2022-11-19 05:59,91.29,992.89,1011.68,156,-3.92,-5.14,-63,1
1668834243,2022-11-19 06:04,91.34,993.00,1011.79,156,-4.03,-5.24,-63,1
1668834543,2022-11-19 06:09,90.61,993.06,1011.86,156,-4.01,-5.32,-63,1
1668834843,2022-11-19 06:14,90.68,993.09,1011.88,156,-4.12,-5.42,-63,1
1668835144,2022-11-19 06:19,90.72,993.11,1011.91,156,-4.16,-5.46,-63,1
1668835444,2022-11-19 06:24,92.31,993.21,1012.00,156,-4.26,-5.33,-63,1
1668835744,2022-11-19 06:29,91.70,993.31,1012.10,156,-4.17,-5.32,-63,1
1668836044,2022-11-19 06:34,90.81,993.33,1012.13,156,-4.18,-5.46,-63,1
1668836344,2022-11-19 06:39,90.75,993.36,1012.15,156,-4.20,-5.49,-63,1
1668836644,2022-11-19 06:44,90.47,993.50,1012.29,156,-4.25,-5.58,-63,1
1668836944,2022-11-19 06:49,91.09,993.52,1012.31,156,-4.33,-5.57,-63,1
1668837244,2022-11-19 06:54,91.21,993.60,1012.40,156,-4.45,-5.67,-62,1
1668837544,2022-11-19 06:59,91.18,993.70,1012.49,156,-4.29,-5.52,-63,1
1668837844,2022-11-19 07:04,91.77,993.76,1012.56,156,-4.43,-5.57,-63,1
1668838144,2022-11-19 07:09,90.92,993.85,1012.65,156,-4.30,-5.57,-63,1
1668838444,2022-11-19 07:14,90.38,993.95,1012.75,156,-4.28,-5.62,-63,1
1668838744,2022-11-19 07:19,90.83,993.95,1012.75,156,-4.34,-5.62,-63,1
1668839044,2022-11-19 07:24,90.46,994.01,1012.81,156,-4.31,-5.64,-63,1
1668839344,2022-11-19 07:29,90.74,994.14,1012.94,156,-4.47,-5.76,-63,1
1668839644,2022-11-19 07:34,90.18,994.14,1012.93,156,-4.35,-5.72,-63,1
1668839945,2022-11-19 07:39,91.18,994.16,1012.96,156,-4.35,-5.58,-63,1
1668840245,2022-11-19 07:44,91.17,994.25,1013.05,156,-4.28,-5.51,-63,1
1668840545,2022-11-19 07:49,91.15,994.38,1013.18,156,-4.23,-5.46,-63,1
1668840845,2022-11-19 07:54,91.30,994.39,1013.18,156,-4.28,-5.49,-63,1
1668841145,2022-11-19 07:59,91.29,994.45,1013.25,156,-4.26,-5.47,-63,1
1668841445,2022-11-19 08:04,90.53,994.48,1013.27,156,-4.14,-5.46,-63,1
1668841745,2022-11-19 08:09,89.97,994.48,1013.27,156,-4.10,-5.50,-63,1
1668842045,2022-11-19 08:14,90.83,994.57,1013.37,156,-4.14,-5.42,-63,1
1668842345,2022-11-19 08:19,90.31,994.56,1013.36,156,-4.12,-5.47,-63,1
1668842645,2022-11-19 08:24,88.42,994.62,1013.42,156,-4.02,-5.65,-63,1
1668842945,2022-11-19 08:29,88.62,994.73,1013.53,156,-4.13,-5.73,-63,1
1668843245,2022-11-19 08:34,88.43,994.74,1013.54,156,-4.02,-5.65,-63,1
1668843545,2022-11-19 08:39,87.36,994.72,1013.52,156,-3.87,-5.67,-63,1
1668843845,2022-11-19 08:44,87.67,994.76,1013.56,156,-3.81,-5.56,-63,1
1668844145,2022-11-19 08:49,86.79,994.77,1013.57,156,-3.83,-5.71,-63,1
1668844446,2022-11-19 08:54,87.42,994.82,1013.61,156,-3.68,-5.47,-63,1
1668844746,2022-11-19 08:59,86.54,994.89,1013.69,156,-3.50,-5.42,-63,1
1668845046,2022-11-19 09:04,86.26,994.92,1013.71,156,-3.44,-5.41,-64,1
1668845346,2022-11-19 09:09,84.60,994.96,1013.76,156,-3.50,-5.72,-63,1
1668845646,2022-11-19 09:14,85.03,995.06,1013.86,156,-3.41,-5.57,-63,1
1668845946,2022-11-19 09:19,84.09,995.04,1013.83,156,-3.25,-5.56,-63,1
1668846246,2022-11-19 09:24,85.42,995.15,1013.94,156,-3.48,-5.58,-63,1
1668846546,2022-11-19 09:29,87.24,995.16,1013.96,156,-3.54,-5.36,-63,1
1668846846,2022-11-19 09:34,86.52,995.22,1014.02,156,-3.53,-5.46,-64,1
1668847146,2022-11-19 09:39,86.80,995.31,1014.11,156,-3.49,-5.38,-63,1
1668847446,2022-11-19 09:44,86.46,995.37,1014.16,156,-3.36,-5.30,-63,1
1668847746,2022-11-19 09:49,86.44,995.38,1014.18,156,-3.23,-5.17,-63,1
1668848046,2022-11-19 09:54,86.04,995.38,1014.17,156,-3.24,-5.24,-63,1
1668848346,2022-11-19 09:59,84.40,995.50,1014.29,156,-3.16,-5.42,-63,1
1668848647,2022-11-19 10:04,83.88,995.58,1014.37,156,-3.20,-5.54,-63,1
1668848947,2022-11-19 10:09,85.84,995.63,1014.42,156,-3.08,-5.12,-63,1
1668849247,2022-11-19 10:14,86.65,995.66,1014.46,156,-3.11,-5.02,-63,1
1668849547,2022-11-19 10:19,86.21,995.75,1014.54,156,-3.05,-5.03,-63,1
1668849847,2022-11-19 10:24,84.72,995.78,1014.57,156,-3.07,-5.28,-63,1
1668850147,2022-11-19 10:29,83.53,995.73,1014.53,156,-3.12,-5.52,-63,1
1668850447,2022-11-19 10:34,84.05,995.73,1014.52,156,-3.20,-5.51,-63,1
1668850747,2022-11-19 10:39,84.77,995.64,1014.43,156,-3.20,-5.40,-63,1
1668851047,2022-11-19 10:44,83.91,995.67,1014.46,156,-3.05,-5.39,-63,1
1668851347,2022-11-19 10:49,83.38,995.65,1014.45,156,-3.20,-5.62,-63,1
1668851647,2022-11-19 10:54,83.61,995.62,1014.42,156,-3.10,-5.48,-63,1
1668851947,2022-11-19 10:59,82.63,995.66,1014.45,156,-3.11,-5.65,-63,1
1668852247,2022-11-19 11:04,80.58,995.66,1014.45,156,-2.77,-5.65,-63,1
1668852547,2022-11-19 11:09,80.24,995.61,1014.41,156,-2.76,-5.69,-63,1
1668852847,2022-11-19 11:14,80.26,995.70,1014.49,156,-2.87,-5.80,-63,1
1668853148,2022-11-19 11:19,81.30,995.72,1014.51,156,-3.08,-5.83,-63,1
1668853448,2022-11-19 11:24,80.96,995.69,1014.49,156,-2.64,-5.46,-63,1
1668853748,2022-11-19 11:29,79.85,995.78,1014.57,156,-2.70,-5.70,-63,1
1668854048,2022-11-19 11:34,80.18,995.86,1014.65,156,-2.72,-5.66,-63,1
1668854348,2022-11-19 11:39,80.24,995.91,1014.71,156,-2.66,-5.60,-63,1
1668854648,2022-11-19 11:44,79.99,995.98,1014.78,156,-2.60,-5.58,-63,1
1668854948,2022-11-19 11:49,79.89,996.02,1014.82,156,-2.52,-5.52,-63,1
1668855248,2022-11-19 11:54,79.43,996.04,1014.84,156,-2.40,-5.47,-63,1
1668855548,2022-11-19 11:59,80.78,996.15,1014.95,156,-2.37,-5.22,-63,1
1668855848,2022-11-19 12:04,80.39,996.16,1014.96,156,-2.38,-5.30,-64,1
1668856148,2022-11-19 12:09,80.37,996.15,1014.95,156,-2.16,-5.09,-63,1
1668856448,2022-11-19 12:14,79.54,996.14,1014.93,156,-2.14,-5.20,-64,1
1668856748,2022-11-19 12:19,80.44,996.16,1014.95,156,-2.16,-5.07,-63,1
1668857048,2022-11-19 12:24,80.51,996.23,1015.02,156,-2.25,-5.15,-63,1
1668857348,2022-11-19 12:29,79.78,996.33,1015.12,156,-2.01,-5.04,-63,1
1668857649,2022-11-19 12:34,78.83,996.37,1015.16,156,-2.25,-5.43,-63,1
1668857949,2022-11-19 12:39,77.63,996.43,1015.23,156,-2.13,-5.51,-63,1
1668858249,2022-11-19 12:44,75.88,996.48,1015.27,156,-2.05,-5.74,-63,1
1668858549,2022-11-19 12:49,75.23,996.49,1015.29,156,-2.00,-5.80,-63,1
1668858849,2022-11-19 12:54,75.76,996.56,1015.36,156,-2.01,-5.72,-63,1
1668859149,2022-11-19 12:59,76.96,996.71,1015.51,156,-2.18,-5.68,-63,1
1668859449,2022-11-19 13:04,77.59,996.78,1015.57,156,-2.28,-5.67,-63,1
1668859749,2022-11-19 13:09,77.83,996.79,1015.58,156,-2.47,-5.81,-63,1
1668860049,2022-11-19 13:14,78.04,996.81,1015.60,156,-2.58,-5.88,-63,1
1668860349,2022-11-19 13:19,79.00,996.86,1015.66,156,-2.54,-5.68,-63,1
1668860649,2022-11-19 13:24,77.75,996.98,1015.77,156,-2.52,-5.87,-63,1
1668860949,2022-11-19 13:29,77.20,996.97,1015.76,156,-2.43,-5.88,-63,1
1668861249,2022-11-19 13:34,75.80,996.95,1015.74,156,-2.21,-5.91,-63,1
1668861549,2022-11-19 13:39,74.14,996.86,1015.66,156,-2.03,-6.02,-63,1
1668861850,2022-11-19 13:44,73.78,996.89,1015.68,156,-2.02,-6.07,-63,1
1668862150,2022-11-19 13:49,73.27,996.98,1015.78,156,-2.18,-6.32,-63,1
1668862450,2022-11-19 13:54,74.45,997.01,1015.80,156,-2.53,-6.45,-63,1
1668862750,2022-11-19 13:59,75.45,997.08,1015.88,156,-2.86,-6.60,-63,1
1668863050,2022-11-19 14:04,76.37,997.08,1015.88,156,-3.09,-6.66,-63,1
1668863350,2022-11-19 14:09,77.78,997.11,1015.90,156,-3.25,-6.58,-63,1
1668863650,2022-11-19 14:14,77.49,997.14,1015.93,156,-3.40,-6.77,-63,1
1668863950,2022-11-19 14:19,77.66,997.23,1016.02,156,-3.52,-6.86,-63,1
1668864250,2022-11-19 14:24,78.60,997.26,1016.05,156,-3.70,-6.88,-63,1
1668864550,2022-11-19 14:29,79.03,997.35,1016.14,156,-3.79,-6.90,-63,1
1668864850,2022-11-19 14:34,80.11,997.46,1016.26,156,-3.91,-6.84,-62,1
1668865150,2022-11-19 14:39,80.88,997.50,1016.30,156,-4.04,-6.84,-63,1
1668865450,2022-11-19 14:44,81.61,997.55,1016.35,156,-4.15,-6.83,-63,1
1668865750,2022-11-19 14:49,81.39,997.54,1016.34,156,-4.21,-6.92,-63,1
1668866051,2022-11-19 14:54,82.16,997.52,1016.31,156,-4.32,-6.91,-63,1
1668866351,2022-11-19 14:59,82.32,997.59,1016.39,156,-4.42,-6.98,-63,1
1668866651,2022-11-19 15:04,83.34,997.67,1016.47,156,-4.53,-6.93,-63,1
1668866951,2022-11-19 15:09,83.90,997.76,1016.56,156,-4.64,-6.95,-63,1
1668867251,2022-11-19 15:14,85.31,997.84,1016.64,156,-4.74,-6.83,-63,1
1668867551,2022-11-19 15:19,85.79,997.86,1016.66,156,-4.84,-6.86,-63,1
1668867851,2022-11-19 15:24,87.34,998.02,1016.81,156,-4.95,-6.73,-63,1
1668868151,2022-11-19 15:29,87.92,998.03,1016.82,156,-5.03,-6.73,-63,1
1668868451,2022-11-19 15:34,87.97,998.08,1016.88,156,-5.13,-6.82,-63,1
1668868751,2022-11-19 15:39,88.77,998.07,1016.86,156,-5.24,-6.81,-63,1
1668869051,2022-11-19 15:44,89.17,998.09,1016.89,156,-5.30,-6.81,-63,1
1668869351,2022-11-19 15:49,89.40,998.13,1016.93,156,-5.32,-6.79,-63,1
1668869651,2022-11-19 15:54,88.63,998.23,1017.03,156,-5.30,-6.89,-63,1
1668869951,2022-11-19 15:59,90.16,998.23,1017.03,156,-5.16,-6.53,-63,1
1668870251,2022-11-19 16:04,89.68,998.20,1016.99,156,-4.97,-6.41,-63,1
1668870552,2022-11-19 16:09,89.70,998.26,1017.06,156,-4.77,-6.21,-63,1
1668870852,2022-11-19 16:14,89.95,998.25,1017.04,156,-4.57,-5.97,-63,1
1668871152,2022-11-19 16:19,89.47,998.34,1017.13,156,-4.43,-5.90,-63,1
1668871452,2022-11-19 16:24,89.91,998.42,1017.21,156,-4.28,-5.69,-63,1
1668871752,2022-11-19 16:29,89.15,998.42,1017.21,156,-4.15,-5.68,-63,1
1668872052,2022-11-19 16:34,90.75,998.50,1017.29,156,-4.08,-5.37,-63,1
1668872352,2022-11-19 16:39,89.48,998.48,1017.28,156,-4.04,-5.52,-63,1
1668872652,2022-11-19 16:44,89.21,998.48,1017.28,156,-4.05,-5.57,-63,1
1668872952,2022-11-19 16:49,89.85,998.53,1017.32,156,-4.06,-5.48,-63,1
1668873252,2022-11-19 16:54,89.48,998.58,1017.38,156,-4.04,-5.52,-63,1
1668873552,2022-11-19 16:59,89.71,998.66,1017.45,156,-3.97,-5.41,-63,1
1668873852,2022-11-19 17:04,89.64,998.66,1017.45,156,-3.95,-5.41,-63,1
1668874153,2022-11-19 17:09,90.67,998.66,1017.46,156,-3.95,-5.25,-63,1
1668874453,2022-11-19 17:14,90.23,998.60,1017.40,156,-3.89,-5.26,-63,1
1668874753,2022-11-19 17:19,91.31,998.65,1017.45,156,-3.88,-5.09,-63,1
1668875053,2022-11-19 17:24,91.64,998.80,1017.60,156,-3.90,-5.07,-63,1
1668875353,2022-11-19 17:29,91.24,998.99,1017.79,156,-3.96,-5.18,-63,1
1668875653,2022-11-19 17:34,91.31,998.97,1017.77,156,-3.94,-5.15,-63,1
1668875953,2022-11-19 17:39,91.00,999.03,1017.83,156,-3.99,-5.25,-63,1
1668876253,2022-11-19 17:44,90.92,999.06,1017.86,156,-4.00,-5.27,-62,1
1668876553,2022-11-19 17:49,90.35,999.05,1017.85,156,-4.02,-5.37,-63,1
1668876853,2022-11-19 17:54,91.15,999.01,1017.80,156,-4.01,-5.24,-63,1
1668877153,2022-11-19 17:59,90.70,999.00,1017.80,156,-4.00,-5.30,-62,1
1668877453,2022-11-19 18:04,91.04,999.03,1017.82,156,-3.98,-5.23,-63,1
1668877753,2022-11-19 18:09,91.12,999.04,1017.83,156,-4.02,-5.26,-61,1
1668878053,2022-11-19 18:14,92.20,999.13,1017.92,156,-4.10,-5.18,-63,1
1668878353,2022-11-19 18:19,92.07,999.21,1018.00,156,-4.19,-5.29,-63,1
1668878654,2022-11-19 18:24,92.30,999.23,1018.03,156,-4.23,-5.30,-63,1
1668878954,2022-11-19 18:29,92.46,999.23,1018.02,156,-4.27,-5.31,-63,1
1668879254,2022-11-19 18:34,93.09,999.25,1018.04,156,-4.28,-5.23,-63,1
1668879554,2022-11-19 18:39,93.33,999.27,1018.06,156,-4.25,-5.17,-63,1
1668879854,2022-11-19 18:44,91.74,999.30,1018.09,156,-4.27,-5.42,-63,1
1668880154,2022-11-19 18:49,91.90,999.34,1018.14,156,-4.24,-5.36,-63,1
1668880454,2022-11-19 18:54,91.62,999.29,1018.08,156,-4.20,-5.37,-63,1
1668880754,2022-11-19 18:59,90.28,999.28,1018.07,156,-4.25,-5.61,-63,1
1668881054,2022-11-19 19:04,90.28,999.31,1018.11,156,-4.32,-5.68,-63,1
1668881354,2022-11-19 19:09,90.61,999.28,1018.07,156,-4.50,-5.81,-63,1
1668881654,2022-11-19 19:14,90.83,999.37,1018.16,156,-4.67,-5.94,-63,1
1668881954,2022-11-19 19:19,91.83,999.31,1018.11,156,-4.88,-6.01,-63,1
1668882254,2022-11-19 19:24,91.99,999.30,1018.10,156,-5.12,-6.22,-63,1
1668882555,2022-11-19 19:29,92.35,999.27,1018.07,156,-5.30,-6.35,-63,1
1668882855,2022-11-19 19:34,93.13,999.27,1018.07,156,-5.45,-6.39,-63,1
1668883155,2022-11-19 19:39,93.29,999.27,1018.07,156,-5.62,-6.54,-63,1
1668883455,2022-11-19 19:44,93.55,999.31,1018.11,156,-5.72,-6.60,-63,1
1668883755,2022-11-19 19:49,94.84,999.36,1018.15,156,-5.79,-6.49,-63,1
1668884055,2022-11-19 19:54,95.46,999.38,1018.17,156,-5.89,-6.51,-63,1
1668884355,2022-11-19 19:59,95.37,999.42,1018.22,156,-5.94,-6.57,-63,1
1668884655,2022-11-19 20:04,95.30,999.51,1018.30,156,-5.98,-6.62,-62,1
1668884955,2022-11-19 20:09,95.38,999.60,1018.39,156,-6.03,-6.66,-63,1
1668885255,2022-11-19 20:14,95.63,999.62,1018.42,156,-6.12,-6.71,-63,1
1668885555,2022-11-19 20:19,95.98,999.59,1018.38,156,-6.22,-6.76,-62,1
1668885855,2022-11-19 20:24,97.27,999.54,1018.34,156,-6.31,-6.68,-63,1
1668886155,2022-11-19 20:29,98.14,999.50,1018.30,156,-6.44,-6.69,-63,1
1668886456,2022-11-19 20:34,98.15,999.52,1018.32,156,-6.62,-6.87,-63,1
1668886756,2022-11-19 20:39,97.74,999.46,1018.26,156,-6.75,-7.06,-62,1
1668887056,2022-11-19 20:44,98.46,999.47,1018.26,156,-6.87,-7.08,-63,1
1668887356,2022-11-19 20:49,99.49,999.48,1018.28,156,-6.89,-6.96,-64,1
1668887656,2022-11-19 20:54,99.37,999.53,1018.33,156,-6.91,-7.00,-65,1
1668887956,2022-11-19 20:59,99.42,999.65,1018.45,156,-6.95,-7.03,-65,1
1668888256,2022-11-19 21:04,100.00,999.67,1018.47,156,-6.92,-6.93,-63,1
1668888556,2022-11-19 21:09,99.71,999.62,1018.42,156,-6.89,-6.94,-64,1
1668888856,2022-11-19 21:14,99.72,999.53,1018.33,156,-6.89,-6.94,-63,1
1668889156,2022-11-19 21:19,99.88,999.57,1018.36,156,-6.88,-6.90,-64,1
1668889457,2022-11-19 21:24,100.00,999.54,1018.33,156,-6.91,-6.92,-63,1
1668889757,2022-11-19 21:29,100.00,999.56,1018.35,156,-6.92,-6.93,-63,1
1668890057,2022-11-19 21:34,100.00,999.68,1018.47,156,-6.95,-6.96,-63,1
1668890357,2022-11-19 21:39,100.00,999.70,1018.49,156,-7.01,-7.02,-64,1
1668890657,2022-11-19 21:44,100.00,999.75,1018.54,156,-7.03,-7.04,-63,1
1668890957,2022-11-19 21:49,100.00,999.71,1018.51,156,-7.06,-7.07,-63,1
1668891257,2022-11-19 21:54,100.00,999.75,1018.54,156,-7.09,-7.10,-63,1
1668891857,2022-11-19 22:04,100.00,999.90,1018.69,156,-7.14,-7.15,-63,1
1668892157,2022-11-19 22:09,100.00,999.98,1018.77,156,-7.18,-7.19,-63,1
1668892457,2022-11-19 22:14,100.00,999.97,1018.76,156,-7.16,-7.17,-63,1
1668892757,2022-11-19 22:19,100.00,999.91,1018.70,156,-7.17,-7.18,-63,1
1668893057,2022-11-19 22:24,100.00,999.99,1018.78,156,-7.18,-7.19,-63,1
1668893358,2022-11-19 22:29,100.00,999.94,1018.73,156,-7.25,-7.26,-63,1
1668893658,2022-11-19 22:34,100.00,999.90,1018.70,156,-7.30,-7.31,-63,1
1668893958,2022-11-19 22:39,100.00,999.90,1018.69,156,-7.29,-7.30,-63,1
1668894258,2022-11-19 22:44,100.00,999.87,1018.67,156,-7.30,-7.31,-63,1
1668894558,2022-11-19 22:49,100.00,999.91,1018.70,156,-7.28,-7.29,-63,1
1668894858,2022-11-19 22:54,100.00,999.96,1018.76,156,-7.26,-7.27,-63,1
1668895158,2022-11-19 22:59,100.00,999.94,1018.73,156,-7.27,-7.28,-63,1
1668895458,2022-11-19 23:04,100.00,1000.03,1018.82,156,-7.26,-7.27,-62,1
1668895758,2022-11-19 23:09,100.00,999.99,1018.79,156,-7.27,-7.28,-63,1
1668896358,2022-11-19 23:19,100.00,999.84,1018.64,156,-7.18,-7.19,-63,1
1668896658,2022-11-19 23:24,100.00,999.75,1018.54,156,-7.17,-7.18,-62,1
1668896958,2022-11-19 23:29,100.00,999.76,1018.55,156,-7.23,-7.24,-63,1
1668897258,2022-11-19 23:34,100.00,999.86,1018.65,156,-7.27,-7.28,-62,1
1668897859,2022-11-19 23:44,100.00,999.82,1018.61,156,-7.32,-7.33,-63,1
1668898159,2022-11-19 23:49,100.00,999.80,1018.60,156,-7.30,-7.31,-62,1
1668898459,2022-11-19 23:54,100.00,999.87,1018.66,156,-7.31,-7.32,-63,1
1668898759,2022-11-19 23:59,100.00,999.86,1018.65,156,-7.35,-7.36,-62,1