1668899059,2022-11-20 00:04,100.00,999.88,1018.68,156,-7.36,-7.37,-63,1
1668899359,2022-11-20 00:09,100.00,999.85,1018.65,156,-7.36,-7.37,-63,1
1668899659,2022-11-20 00:14,100.00,999.86,1018.65,156,-7.36,-7.37,-63,1
1668899959,2022-11-20 00:19,100.00,999.90,1018.70,156,-7.37,-7.38,-63,1
1668900259,2022-11-20 00:24,100.00,999.97,1018.76,156,-7.40,-7.41,-63,1
1668900559,2022-11-20 00:29,100.00,999.93,1018.73,156,-7.42,-7.43,-63,1
1668901159,2022-11-20 00:39,100.00,999.94,1018.74,156,-7.41,-7.42,-62,1
1668901459,2022-11-20 00:44,100.00,999.86,1018.66,156,-7.46,-7.47,-62,1
1668901759,2022-11-20 00:49,100.00,999.69,1018.48,156,-7.53,-7.54,-63,1
1668902059,2022-11-20 00:54,100.00,999.69,1018.49,156,-7.56,-7.57,-63,1
1668902360,2022-11-20 00:59,100.00,999.66,1018.45,156,-7.61,-7.62,-62,1
1668902660,2022-11-20 01:04,100.00,999.66,1018.45,156,-7.59,-7.60,-63,1
1668902960,2022-11-20 01:09,100.00,999.57,1018.37,156,-7.57,-7.58,-63,1
1668903260,2022-11-20 01:14,100.00,999.59,1018.39,156,-7.58,-7.59,-63,1
1668903560,2022-11-20 01:19,100.00,999.58,1018.37,156,-7.55,-7.56,-62,1
1668903860,2022-11-20 01:24,100.00,999.58,1018.38,156,-7.56,-7.57,-63,1
1668904160,2022-11-20 01:29,100.00,999.62,1018.41,156,-7.56,-7.57,-62,1
1668904460,2022-11-20 01:34,100.00,999.61,1018.41,156,-7.56,-7.57,-62,1
1668904760,2022-11-20 01:39,100.00,999.54,1018.34,156,-7.58,-7.59,-62,1
1668905060,2022-11-20 01:44,100.00,999.60,1018.40,156,-7.61,-7.62,-62,1
1668905360,2022-11-20 01:49,100.00,999.57,1018.36,156,-7.65,-7.66,-63,1
1668905660,2022-11-20 01:54,100.00,999.49,1018.28,156,-7.72,-7.73,-62,1
1668905960,2022-11-20 01:59,100.00,999.51,1018.30,156,-7.74,-7.75,-62,1
1668906260,2022-11-20 02:04,100.00,999.49,1018.28,156,-7.76,-7.77,-62,1
1668906560,2022-11-20 02:09,100.00,999.48,1018.27,156,-7.79,-7.80,-62,1
1668906861,2022-11-20 02:14,100.00,999.40,1018.19,156,-7.81,-7.82,-62,1
1668907161,2022-11-20 02:19,100.00,999.32,1018.12,156,-7.80,-7.81,-62,1
1668907461,2022-11-20 02:24,100.00,999.28,1018.07,156,-7.78,-7.79,-63,1
1668907761,2022-11-20 02:29,100.00,999.29,1018.09,156,-7.68,-7.69,-63,1
1668908061,2022-11-20 02:34,100.00,999.26,1018.05,156,-7.52,-7.53,-63,1
1668908361,2022-11-20 02:39,99.98,999.27,1018.06,156,-7.38,-7.39,-62,1
1668908661,2022-11-20 02:44,99.85,999.19,1017.99,156,-7.25,-7.28,-63,1
1668908961,2022-11-20 02:49,99.62,999.13,1017.93,156,-7.13,-7.19,-63,1
1668909261,2022-11-20 02:54,99.51,999.15,1017.95,156,-7.01,-7.08,-62,1
1668909561,2022-11-20 02:59,99.46,999.17,1017.96,156,-6.87,-6.95,-63,1
1668909861,2022-11-20 03:04,99.56,999.18,1017.97,156,-6.68,-6.75,-62,1
1668910161,2022-11-20 03:09,98.79,999.11,1017.90,156,-6.54,-6.71,-63,1
1668910461,2022-11-20 03:14,98.61,999.11,1017.91,156,-6.38,-6.57,-62,1
1668910761,2022-11-20 03:19,98.16,999.08,1017.88,156,-6.27,-6.52,-63,1
1668911061,2022-11-20 03:24,97.64,999.13,1017.92,156,-6.18,-6.50,-62,1
1668911362,2022-11-20 03:29,97.78,999.15,1017.94,156,-6.11,-6.41,-63,1
1668911662,2022-11-20 03:34,97.76,999.16,1017.96,156,-6.03,-6.33,-63,1
1668911962,2022-11-20 03:39,97.59,999.25,1018.05,156,-5.97,-6.30,-63,1
1668912262,2022-11-20 03:44,97.40,999.29,1018.08,156,-5.87,-6.22,-63,1
1668912562,2022-11-20 03:49,97.11,999.15,1017.95,156,-5.77,-6.16,-63,1
1668912862,2022-11-20 03:54,96.83,999.14,1017.93,156,-5.69,-6.12,-63,1
1668913162,2022-11-20 03:59,96.58,999.06,1017.85,156,-5.62,-6.08,-63,1
1668913462,2022-11-20 04:04,96.83,999.06,1017.85,156,-5.51,-5.94,-63,1
1668913762,2022-11-20 04:09,97.22,999.09,1017.89,156,-5.43,-5.81,-62,1
1668914062,2022-11-20 04:14,97.01,999.02,1017.82,156,-5.35,-5.76,-63,1
1668914362,2022-11-20 04:19,97.00,998.94,1017.73,156,-5.28,-5.69,-63,1
1668914662,2022-11-20 04:24,97.12,998.87,1017.67,156,-5.23,-5.62,-63,1
1668914962,2022-11-20 04:29,96.77,998.93,1017.72,156,-5.11,-5.55,-63,1
1668915262,2022-11-20 04:34,95.77,998.93,1017.73,156,-5.06,-5.64,-63,1
1668915562,2022-11-20 04:39,96.20,998.99,1017.79,156,-5.03,-5.55,-63,1
1668915863,2022-11-20 04:44,96.22,998.94,1017.73,156,-4.99,-5.51,-63,1
1668916163,2022-11-20 04:49,95.89,998.93,1017.73,156,-4.97,-5.53,-63,1
1668916463,2022-11-20 04:54,96.21,998.86,1017.66,156,-4.97,-5.49,-63,1
1668916763,2022-11-20 04:59,96.56,998.87,1017.66,156,-5.02,-5.49,-63,1
1668917063,2022-11-20 05:04,96.17,998.81,1017.61,156,-5.02,-5.54,-63,1
1668917363,2022-11-20 05:09,96.10,998.81,1017.61,156,-5.03,-5.56,-63,1
1668917663,2022-11-20 05:14,96.02,998.87,1017.66,156,-5.01,-5.55,-62,1
1668917963,2022-11-20 05:19,96.06,998.72,1017.52,156,-4.97,-5.51,-63,1
1668918263,2022-11-20 05:24,95.40,998.69,1017.49,156,-4.95,-5.58,-63,1
1668918563,2022-11-20 05:29,95.63,998.62,1017.42,156,-4.92,-5.52,-63,1
1668918863,2022-11-20 05:34,96.31,998.52,1017.32,156,-4.90,-5.40,-63,1
1668919163,2022-11-20 05:39,96.59,998.42,1017.22,156,-4.95,-5.41,-63,1
1668919463,2022-11-20 05:44,96.52,998.42,1017.21,156,-4.96,-5.43,-63,1
1668919763,2022-11-20 05:49,96.36,998.29,1017.09,156,-4.95,-5.45,-63,1
1668920063,2022-11-20 05:54,96.15,998.23,1017.02,156,-4.94,-5.47,-63,1
1668920364,2022-11-20 05:59,95.52,998.15,1016.94,156,-4.99,-5.60,-62,1
1668920664,2022-11-20 06:04,95.58,998.09,1016.89,156,-4.98,-5.58,-63,1
1668920964,2022-11-20 06:09,95.21,998.05,1016.84,156,-4.98,-5.63,-63,1
1668921264,2022-11-20 06:14,95.05,998.09,1016.89,156,-4.99,-5.67,-63,1
1668921564,2022-11-20 06:19,94.91,998.06,1016.86,156,-4.92,-5.62,-62,1
1668921864,2022-11-20 06:24,94.82,998.15,1016.95,156,-4.94,-5.65,-63,1
1668922164,2022-11-20 06:29,94.82,998.09,1016.89,156,-4.91,-5.62,-63,1
1668922464,2022-11-20 06:34,94.27,998.05,1016.84,156,-4.87,-5.66,-62,1
1668922764,2022-11-20 06:39,94.44,998.12,1016.92,156,-4.88,-5.64,-63,1
1668923064,2022-11-20 06:44,94.38,998.07,1016.86,156,-4.84,-5.61,-62,1
1668923364,2022-11-20 06:49,94.59,998.06,1016.85,156,-4.87,-5.61,-63,1
1668923664,2022-11-20 06:54,94.34,997.98,1016.78,156,-4.79,-5.57,-62,1
1668923964,2022-11-20 06:59,94.81,997.94,1016.74,156,-4.77,-5.48,-63,1
1668924264,2022-11-20 07:04,94.62,997.87,1016.66,156,-4.74,-5.48,-63,1
1668924564,2022-11-20 07:09,94.08,997.87,1016.67,156,-4.75,-5.56,-62,1
1668924865,2022-11-20 07:14,94.69,997.95,1016.74,156,-4.72,-5.45,-63,1
1668925165,2022-11-20 07:19,95.15,998.02,1016.81,156,-4.68,-5.34,-63,1
1668925465,2022-11-20 07:24,95.33,998.05,1016.84,156,-4.62,-5.26,-63,1
1668925765,2022-11-20 07:29,95.56,998.00,1016.80,156,-4.58,-5.19,-63,1
1668926065,2022-11-20 07:34,96.00,998.02,1016.81,156,-4.57,-5.12,-63,1
1668926365,2022-11-20 07:39,95.72,997.88,1016.68,156,-4.53,-5.12,-63,1
1668926665,2022-11-20 07:44,95.41,997.88,1016.68,156,-4.49,-5.12,-63,1
1668926965,2022-11-20 07:49,95.69,997.91,1016.71,156,-4.49,-5.08,-63,1
1668927265,2022-11-20 07:54,95.10,997.84,1016.63,156,-4.41,-5.08,-63,1
1668927565,2022-11-20 07:59,94.50,997.84,1016.63,156,-4.36,-5.12,-63,1
1668927865,2022-11-20 08:04,94.04,997.82,1016.62,156,-4.32,-5.14,-63,1
1668928165,2022-11-20 08:09,94.28,997.87,1016.66,156,-4.27,-5.06,-63,1
1668928465,2022-11-20 08:14,94.22,997.85,1016.65,156,-4.21,-5.01,-63,1
1668928765,2022-11-20 08:19,94.07,997.83,1016.62,156,-4.11,-4.93,-62,1
1668929065,2022-11-20 08:24,94.23,997.73,1016.53,156,-3.95,-4.75,-63,1
1668929366,2022-11-20 08:29,93.97,997.70,1016.49,156,-3.71,-4.54,-63,1
1668929666,2022-11-20 08:34,93.98,997.52,1016.32,156,-3.53,-4.36,-63,1
1668929966,2022-11-20 08:39,92.75,997.47,1016.27,156,-3.42,-4.43,-63,1
1668930266,2022-11-20 08:44,92.95,997.46,1016.25,156,-3.39,-4.37,-63,1
1668930566,2022-11-20 08:49,92.20,997.42,1016.21,156,-3.24,-4.33,-63,1
1668930866,2022-11-20 08:54,91.94,997.43,1016.23,156,-3.18,-4.31,-63,1
1668931166,2022-11-20 08:59,91.34,997.33,1016.12,156,-3.08,-4.30,-63,1
1668931466,2022-11-20 09:04,90.69,997.32,1016.12,156,-2.88,-4.19,-64,1
1668931766,2022-11-20 09:09,90.58,997.31,1016.10,156,-2.79,-4.12,-64,1
1668932066,2022-11-20 09:14,89.67,997.25,1016.05,156,-2.55,-4.02,-63,1
1668932366,2022-11-20 09:19,89.81,997.24,1016.04,156,-2.53,-3.98,-63,1
1668932666,2022-11-20 09:24,90.08,997.21,1016.00,156,-2.49,-3.90,-62,1
1668932966,2022-11-20 09:29,90.48,997.25,1016.04,156,-2.43,-3.78,-62,1
1668933266,2022-11-20 09:34,89.17,997.24,1016.04,156,-2.35,-3.89,-61,1
1668933566,2022-11-20 09:39,90.02,997.23,1016.03,156,-2.30,-3.72,-63,1
1668933867,2022-11-20 09:44,89.51,997.21,1016.00,156,-2.27,-3.76,-62,1
1668934167,2022-11-20 09:49,90.32,997.20,1015.99,156,-2.27,-3.64,-64,1
1668934467,2022-11-20 09:54,89.23,997.13,1015.93,156,-2.08,-3.62,-63,1
1668934767,2022-11-20 09:59,89.62,996.95,1015.75,156,-2.07,-3.55,-61,1
1668935067,2022-11-20 10:04,88.84,996.92,1015.72,156,-1.99,-3.59,-61,1
1668935367,2022-11-20 10:09,89.13,996.79,1015.58,156,-1.95,-3.50,-61,1
1668935667,2022-11-20 10:14,89.68,996.69,1015.48,156,-1.97,-3.44,-64,1
1668935967,2022-11-20 10:19,89.54,996.65,1015.45,156,-1.84,-3.33,-63,1
1668936267,2022-11-20 10:24,89.39,996.66,1015.45,156,-1.77,-3.29,-64,1
1668936567,2022-11-20 10:29,89.05,996.66,1015.45,156,-1.73,-3.30,-63,1
1668936867,2022-11-20 10:34,89.78,996.57,1015.37,156,-1.84,-3.30,-63,1
1668937167,2022-11-20 10:39,89.87,996.60,1015.39,156,-1.78,-3.23,-63,1
1668937467,2022-11-20 10:44,89.92,996.57,1015.36,156,-1.69,-3.13,-63,1
1668937767,2022-11-20 10:49,90.01,996.64,1015.43,156,-1.73,-3.15,-63,1
1668938067,2022-11-20 10:54,90.95,996.58,1015.37,156,-1.71,-3.00,-63,1
1668938368,2022-11-20 10:59,90.67,996.58,1015.37,156,-1.61,-2.94,-63,1
1668938668,2022-11-20 11:04,90.50,996.61,1015.41,156,-1.56,-2.91,-63,1
1668938968,2022-11-20 11:09,90.97,996.65,1015.44,156,-1.59,-2.87,-63,1
1668939268,2022-11-20 11:14,90.76,996.71,1015.50,156,-1.52,-2.84,-63,1
1668939568,2022-11-20 11:19,91.45,996.61,1015.40,156,-1.53,-2.74,-63,1
1668939868,2022-11-20 11:24,91.91,996.49,1015.28,156,-1.50,-2.65,-63,1
1668940168,2022-11-20 11:29,91.23,996.47,1015.27,156,-1.36,-2.61,-63,1
1668940468,2022-11-20 11:34,91.20,996.47,1015.27,156,-1.38,-2.63,-63,1
1668940768,2022-11-20 11:39,92.14,996.46,1015.25,156,-1.44,-2.55,-63,1
1668941068,2022-11-20 11:44,92.55,996.44,1015.24,156,-1.38,-2.43,-63,1
1668941368,2022-11-20 11:49,92.18,996.47,1015.27,156,-1.30,-2.41,-63,1
1668941669,2022-11-20 11:54,92.69,996.45,1015.25,156,-1.33,-2.36,-63,1
1668941969,2022-11-20 11:59,93.50,996.52,1015.31,156,-1.38,-2.30,-63,1
1668942269,2022-11-20 12:04,93.47,996.38,1015.18,156,-1.29,-2.21,-62,1
1668942569,2022-11-20 12:09,94.30,996.29,1015.08,156,-1.33,-2.13,-63,1
1668942869,2022-11-20 12:14,93.84,996.16,1014.95,156,-1.26,-2.13,-61,1
1668943169,2022-11-20 12:19,93.99,996.14,1014.93,156,-1.15,-2.00,-63,1
1668943469,2022-11-20 12:24,94.08,996.14,1014.93,156,-1.16,-1.99,-63,1
1668943769,2022-11-20 12:29,94.85,996.10,1014.90,156,-1.20,-1.92,-63,1
1668944069,2022-11-20 12:34,95.14,996.18,1014.97,156,-1.19,-1.87,-63,1
1668944369,2022-11-20 12:39,94.49,996.13,1014.92,156,-1.12,-1.90,-62,1
1668944670,2022-11-20 12:44,94.71,996.10,1014.89,156,-1.06,-1.80,-63,1
1668944970,2022-11-20 12:49,94.53,996.09,1014.88,156,-1.00,-1.77,-63,1
1668945270,2022-11-20 12:54,94.15,996.11,1014.91,156,-0.98,-1.80,-64,1
1668945570,2022-11-20 12:59,93.02,996.02,1014.82,156,-0.92,-1.91,-64,1
1668945870,2022-11-20 13:04,93.87,995.95,1014.75,156,-0.96,-1.82,-63,1
1668946170,2022-11-20 13:09,93.90,995.98,1014.77,156,-0.99,-1.85,-63,1
1668946470,2022-11-20 13:14,93.58,995.84,1014.63,156,-0.99,-1.90,-63,1
1668946770,2022-11-20 13:19,93.78,995.77,1014.57,156,-1.00,-1.88,-64,1
1668947070,2022-11-20 13:24,94.08,995.64,1014.43,156,-1.02,-1.85,-63,1
1668947370,2022-11-20 13:29,92.45,995.57,1014.37,156,-0.90,-1.97,-63,1
1668947670,2022-11-20 13:34,93.27,995.56,1014.35,156,-0.95,-1.90,-64,1
1668947970,2022-11-20 13:39,93.39,995.50,1014.30,156,-0.92,-1.86,-63,1
1668948270,2022-11-20 13:44,93.28,995.38,1014.17,156,-0.92,-1.87,-63,1
1668948570,2022-11-20 13:49,93.61,995.30,1014.09,156,-0.96,-1.86,-64,1
1668948871,2022-11-20 13:54,93.57,995.20,1014.00,156,-0.92,-1.83,-64,1
1668949171,2022-11-20 13:59,94.47,995.03,1013.83,156,-1.00,-1.78,-63,1
1668949471,2022-11-20 14:04,94.29,995.07,1013.86,156,-1.01,-1.81,-63,1
1668949771,2022-11-20 14:09,94.29,995.09,1013.89,156,-0.95,-1.75,-64,1
1668950071,2022-11-20 14:14,94.14,995.08,1013.87,156,-0.96,-1.79,-63,1
1668950371,2022-11-20 14:19,94.79,995.16,1013.96,156,-1.03,-1.76,-63,1
1668950671,2022-11-20 14:24,95.36,995.15,1013.94,156,-1.08,-1.73,-63,1
1668950971,2022-11-20 14:29,95.67,995.20,1013.99,156,-1.09,-1.70,-63,1
1668951271,2022-11-20 14:34,96.37,995.14,1013.94,156,-1.10,-1.61,-64,1
1668951571,2022-11-20 14:39,96.28,995.23,1014.03,156,-1.17,-1.69,-63,1
1668951871,2022-11-20 14:44,95.96,995.30,1014.09,156,-1.10,-1.67,-63,1
1668952171,2022-11-20 14:49,95.38,995.31,1014.11,156,-1.06,-1.71,-63,1
1668952472,2022-11-20 14:54,95.57,995.30,1014.09,156,-1.05,-1.67,-64,1
1668952772,2022-11-20 14:59,95.59,995.31,1014.11,156,-1.06,-1.68,-64,1
1668953072,2022-11-20 15:04,95.94,995.17,1013.97,156,-1.07,-1.64,-63,1
1668953372,2022-11-20 15:09,95.91,995.15,1013.95,156,-1.11,-1.68,-64,1
1668953672,2022-11-20 15:14,96.08,995.11,1013.91,156,-1.08,-1.63,-63,1
1668953972,2022-11-20 15:19,96.65,995.14,1013.94,156,-1.10,-1.57,-63,1
1668954272,2022-11-20 15:24,97.15,995.07,1013.87,156,-1.14,-1.54,-63,1
1668954572,2022-11-20 15:29,97.25,994.94,1013.74,156,-1.13,-1.51,-64,1
1668954872,2022-11-20 15:34,97.34,995.02,1013.82,156,-1.14,-1.51,-63,1
1668955172,2022-11-20 15:39,97.79,995.01,1013.80,156,-1.14,-1.45,-63,1
1668955472,2022-11-20 15:44,97.99,994.99,1013.78,156,-1.10,-1.38,-64,1
1668955772,2022-11-20 15:49,98.69,994.94,1013.74,156,-1.16,-1.34,-64,1
1668956072,2022-11-20 15:54,99.01,994.91,1013.70,156,-1.19,-1.33,-63,1
1668956372,2022-11-20 15:59,99.04,994.89,1013.69,156,-1.18,-1.32,-63,1
1668956673,2022-11-20 16:04,98.96,994.84,1013.63,156,-1.21,-1.36,-64,1
1668956973,2022-11-20 16:09,99.18,994.88,1013.67,156,-1.23,-1.35,-64,1
1668957273,2022-11-20 16:14,99.13,994.81,1013.60,156,-1.20,-1.32,-63,1
1668957573,2022-11-20 16:19,99.33,994.67,1013.46,156,-1.22,-1.32,-64,1
1668957873,2022-11-20 16:24,99.34,994.60,1013.40,156,-1.23,-1.32,-63,1
1668958173,2022-11-20 16:29,99.55,994.54,1013.34,156,-1.21,-1.27,-63,1
1668958473,2022-11-20 16:34,98.75,994.57,1013.37,156,-1.15,-1.32,-63,1
1668958773,2022-11-20 16:39,98.83,994.53,1013.33,156,-1.21,-1.37,-64,1
1668959073,2022-11-20 16:44,98.93,994.55,1013.35,156,-1.20,-1.35,-63,1
1668959373,2022-11-20 16:49,99.66,994.65,1013.44,156,-1.27,-1.32,-64,1
1668959673,2022-11-20 16:54,99.08,994.64,1013.44,156,-1.20,-1.33,-63,1
1668959973,2022-11-20 16:59,99.54,994.66,1013.45,156,-1.23,-1.30,-64,1
1668960273,2022-11-20 17:04,99.14,994.71,1013.50,156,-1.19,-1.31,-63,1
1668960574,2022-11-20 17:09,99.82,994.74,1013.53,156,-1.25,-1.28,-63,1
1668960874,2022-11-20 17:14,99.96,994.73,1013.52,156,-1.20,-1.21,-63,1
1668961174,2022-11-20 17:19,100.00,994.68,1013.47,156,-1.19,-1.19,-63,1
1668961474,2022-11-20 17:24,100.00,994.57,1013.37,156,-1.14,-1.14,-64,1
1668961774,2022-11-20 17:29,100.00,994.52,1013.31,156,-1.10,-1.10,-64,1
1668962074,2022-11-20 17:34,100.00,994.62,1013.42,156,-1.18,-1.18,-63,1
1668962374,2022-11-20 17:39,100.00,994.56,1013.35,156,-1.16,-1.16,-63,1
1668962674,2022-11-20 17:44,100.00,994.52,1013.32,156,-1.20,-1.20,-63,1
1668962974,2022-11-20 17:49,100.00,994.46,1013.25,156,-1.28,-1.28,-63,1
1668963274,2022-11-20 17:54,100.00,994.41,1013.20,156,-1.19,-1.19,-63,1
1668963574,2022-11-20 17:59,100.00,994.40,1013.20,156,-1.26,-1.26,-64,1
1668963874,2022-11-20 18:04,100.00,994.39,1013.18,156,-1.28,-1.28,-63,1
1668964175,2022-11-20 18:09,100.00,994.37,1013.17,156,-1.30,-1.30,-64,1
1668964475,2022-11-20 18:14,100.00,994.31,1013.10,156,-1.29,-1.29,-63,1
1668964775,2022-11-20 18:19,100.00,994.30,1013.09,156,-1.28,-1.28,-63,1
1668965375,2022-11-20 18:29,100.00,994.19,1012.99,156,-1.19,-1.19,-63,1
1668966275,2022-11-20 18:44,100.00,994.08,1012.87,156,-1.37,-1.37,-63,1
1668966575,2022-11-20 18:49,100.00,993.99,1012.79,156,-1.30,-1.30,-64,1
1668966875,2022-11-20 18:54,100.00,993.97,1012.77,156,-1.28,-1.28,-63,1
1668967175,2022-11-20 18:59,100.00,994.01,1012.80,156,-1.32,-1.32,-64,1
1668967475,2022-11-20 19:04,100.00,993.98,1012.77,156,-1.29,-1.29,-64,1
1668968076,2022-11-20 19:14,100.00,993.88,1012.68,156,-1.25,-1.25,-64,1
1668968376,2022-11-20 19:19,100.00,993.82,1012.61,156,-1.23,-1.23,-64,1
1668968676,2022-11-20 19:24,100.00,993.76,1012.56,156,-1.22,-1.22,-63,1
1668968976,2022-11-20 19:29,100.00,993.69,1012.48,156,-1.21,-1.21,-63,1
1668969276,2022-11-20 19:34,100.00,993.68,1012.47,156,-1.18,-1.18,-63,1
1668969576,2022-11-20 19:39,100.00,993.71,1012.51,156,-1.15,-1.15,-64,1
1668969876,2022-11-20 19:44,100.00,993.77,1012.57,156,-1.18,-1.18,-64,1
1668970176,2022-11-20 19:49,100.00,993.77,1012.57,156,-1.18,-1.18,-64,1
1668970476,2022-11-20 19:54,100.00,993.70,1012.49,156,-1.16,-1.16,-64,1
1668970776,2022-11-20 19:59,100.00,993.63,1012.42,156,-1.15,-1.15,-64,1
1668971076,2022-11-20 20:04,100.00,993.61,1012.40,156,-1.07,-1.07,-64,1
1668971377,2022-11-20 20:09,100.00,993.52,1012.32,156,-1.08,-1.08,-64,1
1668971677,2022-11-20 20:14,100.00,993.54,1012.34,156,-1.10,-1.10,-63,1
1668971977,2022-11-20 20:19,100.00,993.49,1012.29,156,-1.07,-1.07,-64,1
1668972277,2022-11-20 20:24,100.00,993.49,1012.28,156,-1.05,-1.05,-64,1
1668972577,2022-11-20 20:29,100.00,993.52,1012.32,156,-1.01,-1.01,-64,1
1668972877,2022-11-20 20:34,100.00,993.53,1012.32,156,-1.03,-1.03,-63,1
1668973177,2022-11-20 20:39,100.00,993.43,1012.23,156,-1.03,-1.03,-63,1
1668973477,2022-11-20 20:44,100.00,993.45,1012.25,156,-1.06,-1.06,-64,1
1668973777,2022-11-20 20:49,100.00,993.40,1012.20,156,-1.03,-1.03,-64,1
1668974077,2022-11-20 20:54,100.00,993.36,1012.15,156,-0.99,-0.99,-63,1
1668974377,2022-11-20 20:59,100.00,993.43,1012.23,156,-0.99,-0.99,-63,1
1668974677,2022-11-20 21:04,100.00,993.47,1012.27,156,-0.98,-0.98,-64,1
1668974978,2022-11-20 21:09,100.00,993.45,1012.25,156,-1.01,-1.01,-64,1
1668975278,2022-11-20 21:14,100.00,993.29,1012.09,156,-0.95,-0.95,-64,1
1668975578,2022-11-20 21:19,100.00,993.28,1012.07,156,-0.95,-0.95,-64,1
1668975878,2022-11-20 21:24,100.00,993.27,1012.07,156,-0.98,-0.98,-63,1
1668976178,2022-11-20 21:29,100.00,993.29,1012.08,156,-0.97,-0.97,-63,1
1668976478,2022-11-20 21:34,100.00,993.27,1012.07,156,-0.97,-0.97,-63,1
1668976778,2022-11-20 21:39,100.00,993.25,1012.05,156,-0.92,-0.92,-64,1
1668977078,2022-11-20 21:44,100.00,993.20,1011.99,156,-0.91,-0.91,-63,1
1668977378,2022-11-20 21:49,100.00,993.30,1012.09,156,-0.86,-0.86,-64,1
1668977678,2022-11-20 21:54,100.00,993.16,1011.96,156,-0.88,-0.88,-64,1
1668977978,2022-11-20 21:59,100.00,993.10,1011.90,156,-0.87,-0.87,-63,1
1668978278,2022-11-20 22:04,100.00,993.15,1011.94,156,-0.89,-0.89,-64,1
1668978578,2022-11-20 22:09,100.00,993.21,1012.01,156,-0.88,-0.88,-63,1
1668978879,2022-11-20 22:14,100.00,993.21,1012.01,156,-0.88,-0.88,-64,1
1668979179,2022-11-20 22:19,100.00,993.21,1012.00,156,-0.85,-0.85,-64,1
1668979479,2022-11-20 22:24,100.00,993.10,1011.90,156,-0.82,-0.82,-64,1
1668979779,2022-11-20 22:29,100.00,993.06,1011.86,156,-0.76,-0.76,-64,1
1668980079,2022-11-20 22:34,100.00,992.98,1011.78,156,-0.77,-0.77,-64,1
1668980379,2022-11-20 22:39,100.00,992.97,1011.77,156,-0.75,-0.75,-64,1
1668980679,2022-11-20 22:44,100.00,992.95,1011.74,156,-0.75,-0.75,-64,1
1668980979,2022-11-20 22:49,100.00,992.87,1011.67,156,-0.74,-0.74,-64,1
1668981279,2022-11-20 22:54,100.00,992.86,1011.66,156,-0.74,-0.74,-64,1
1668981579,2022-11-20 22:59,100.00,992.90,1011.69,156,-0.75,-0.75,-64,1
1668982179,2022-11-20 23:09,100.00,993.01,1011.80,156,-0.76,-0.76,-63,1
1668982479,2022-11-20 23:14,100.00,993.08,1011.88,156,-0.77,-0.77,-63,1
1668982779,2022-11-20 23:19,100.00,993.00,1011.79,156,-0.76,-0.76,-63,1
1668983079,2022-11-20 23:24,100.00,992.99,1011.79,156,-0.75,-0.75,-64,1
1668983380,2022-11-20 23:29,100.00,993.01,1011.80,156,-0.84,-0.84,-64,1
1668983680,2022-11-20 23:34,100.00,992.93,1011.73,156,-0.90,-0.90,-63,1
1668983980,2022-11-20 23:39,100.00,992.98,1011.78,156,-1.11,-1.11,-64,1
1668984280,2022-11-20 23:44,100.00,993.02,1011.82,156,-1.13,-1.13,-64,1
1668984580,2022-11-20 23:49,100.00,993.07,1011.86,156,-1.13,-1.13,-64,1
1668985180,2022-11-20 23:59,100.00,992.99,1011.79,156,-1.20,-1.20,-64,1