1668985480,2022-11-21 00:04,100.00,992.98,1011.78,156,-1.16,-1.16,-63,1
1668985780,2022-11-21 00:09,100.00,993.02,1011.82,156,-1.16,-1.16,-64,1
1668986080,2022-11-21 00:14,100.00,993.05,1011.85,156,-1.13,-1.13,-63,1
1668986380,2022-11-21 00:19,100.00,992.97,1011.77,156,-1.09,-1.09,-63,1
1668986680,2022-11-21 00:24,100.00,992.92,1011.72,156,-1.11,-1.11,-63,1
1668986980,2022-11-21 00:29,100.00,992.88,1011.67,156,-1.06,-1.06,-64,1
1668987280,2022-11-21 00:34,100.00,992.92,1011.71,156,-1.06,-1.06,-63,1
1668987580,2022-11-21 00:39,100.00,992.82,1011.62,156,-1.06,-1.06,-64,1
1668987881,2022-11-21 00:44,100.00,992.70,1011.50,156,-1.07,-1.07,-63,1
1668988181,2022-11-21 00:49,100.00,992.72,1011.52,156,-1.09,-1.09,-64,1
1668988481,2022-11-21 00:54,100.00,992.74,1011.53,156,-1.16,-1.16,-64,1
1668988781,2022-11-21 00:59,100.00,992.80,1011.60,156,-1.20,-1.20,-64,1
1668989081,2022-11-21 01:04,100.00,992.83,1011.63,156,-1.15,-1.15,-63,1
1668989381,2022-11-21 01:09,100.00,992.79,1011.59,156,-1.12,-1.12,-63,1
1668989681,2022-11-21 01:14,100.00,992.77,1011.57,156,-1.11,-1.11,-63,1
1668989981,2022-11-21 01:19,100.00,992.67,1011.46,156,-1.14,-1.14,-64,1
1668990281,2022-11-21 01:24,100.00,992.66,1011.45,156,-1.12,-1.12,-64,1
1668990581,2022-11-21 01:29,100.00,992.65,1011.44,156,-1.16,-1.16,-63,1
1668990881,2022-11-21 01:34,100.00,992.67,1011.47,156,-1.13,-1.13,-63,1
1668991181,2022-11-21 01:39,100.00,992.65,1011.44,156,-1.12,-1.12,-64,1
1668991481,2022-11-21 01:44,100.00,992.59,1011.39,156,-1.13,-1.13,-64,1
1668991781,2022-11-21 01:49,100.00,992.64,1011.43,156,-1.15,-1.15,-64,1
1668992081,2022-11-21 01:54,100.00,992.62,1011.42,156,-1.19,-1.19,-64,1
1668992381,2022-11-21 01:59,100.00,992.61,1011.40,156,-1.20,-1.20,-63,1
1668992682,2022-11-21 02:04,100.00,992.56,1011.36,156,-1.17,-1.17,-63,1
1668992982,2022-11-21 02:09,100.00,992.61,1011.41,156,-1.18,-1.18,-64,1
1668993282,2022-11-21 02:14,100.00,992.64,1011.43,156,-1.19,-1.19,-63,1
1668993582,2022-11-21 02:19,100.00,992.65,1011.45,156,-1.18,-1.18,-64,1
1668993882,2022-11-21 02:24,100.00,992.62,1011.41,156,-1.15,-1.15,-64,1
1668994182,2022-11-21 02:29,100.00,992.55,1011.34,156,-1.12,-1.12,-64,1
1668994482,2022-11-21 02:34,100.00,992.62,1011.41,156,-1.04,-1.04,-64,1
1668994782,2022-11-21 02:39,100.00,992.54,1011.34,156,-1.10,-1.10,-64,1
1668995082,2022-11-21 02:44,100.00,992.44,1011.23,156,-1.13,-1.13,-64,1
1668995382,2022-11-21 02:49,100.00,992.41,1011.20,156,-1.09,-1.09,-64,1
1668995682,2022-11-21 02:54,100.00,992.35,1011.15,156,-1.10,-1.10,-63,1
1668995982,2022-11-21 02:59,100.00,992.32,1011.12,156,-1.07,-1.07,-64,1
1668996282,2022-11-21 03:04,100.00,992.31,1011.11,156,-1.04,-1.04,-63,1
1668996582,2022-11-21 03:09,100.00,992.20,1011.00,156,-0.99,-0.99,-64,1
1668996882,2022-11-21 03:14,100.00,992.33,1011.12,156,-0.99,-0.99,-64,1
1668997182,2022-11-21 03:19,100.00,992.27,1011.06,156,-0.96,-0.96,-64,1
1668997483,2022-11-21 03:24,100.00,992.27,1011.07,156,-0.88,-0.88,-64,1
1668998083,2022-11-21 03:34,100.00,992.26,1011.05,156,-0.86,-0.86,-64,1
1668998383,2022-11-21 03:39,100.00,992.23,1011.03,156,-0.84,-0.84,-63,1
1668998683,2022-11-21 03:44,100.00,992.29,1011.08,156,-0.79,-0.79,-64,1
1668998983,2022-11-21 03:49,100.00,992.16,1010.96,156,-0.79,-0.79,-64,1
1668999283,2022-11-21 03:54,100.00,992.03,1010.83,156,-0.84,-0.84,-64,1
1668999583,2022-11-21 03:59,100.00,991.92,1010.71,156,-0.90,-0.90,-64,1
1668999883,2022-11-21 04:04,100.00,991.87,1010.66,156,-0.92,-0.92,-63,1
1669000183,2022-11-21 04:09,100.00,991.96,1010.76,156,-1.08,-1.08,-63,1
1669000483,2022-11-21 04:14,100.00,992.08,1010.88,156,-1.19,-1.19,-64,1
1669000783,2022-11-21 04:19,100.00,992.33,1011.12,156,-1.19,-1.19,-64,1
1669001083,2022-11-21 04:24,100.00,992.40,1011.20,156,-1.17,-1.17,-64,1
1669001383,2022-11-21 04:29,100.00,992.41,1011.21,156,-1.15,-1.15,-64,1
1669001683,2022-11-21 04:34,100.00,992.47,1011.27,156,-1.13,-1.13,-64,1
1669001984,2022-11-21 04:39,100.00,992.48,1011.27,156,-1.08,-1.08,-64,1
1669002284,2022-11-21 04:44,100.00,992.49,1011.28,156,-1.02,-1.02,-64,1
1669002584,2022-11-21 04:49,100.00,992.42,1011.22,156,-0.97,-0.97,-63,1
1669002884,2022-11-21 04:54,100.00,992.35,1011.15,156,-0.94,-0.94,-64,1
1669003184,2022-11-21 04:59,100.00,992.29,1011.09,156,-0.94,-0.94,-64,1
1669003484,2022-11-21 05:04,100.00,992.35,1011.14,156,-0.91,-0.91,-64,1
1669003784,2022-11-21 05:09,100.00,992.35,1011.15,156,-0.88,-0.88,-64,1
1669004084,2022-11-21 05:14,100.00,992.32,1011.11,156,-0.82,-0.82,-64,1
1669004384,2022-11-21 05:19,100.00,992.40,1011.20,156,-0.79,-0.79,-64,1
1669004684,2022-11-21 05:24,100.00,992.34,1011.14,156,-0.76,-0.76,-64,1
1669004984,2022-11-21 05:29,100.00,992.20,1011.00,156,-0.75,-0.75,-64,1
1669005284,2022-11-21 05:34,100.00,992.21,1011.01,156,-0.75,-0.75,-64,1
1669005584,2022-11-21 05:39,100.00,992.19,1010.99,156,-0.68,-0.68,-64,1
1669005884,2022-11-21 05:44,100.00,992.10,1010.89,156,-0.77,-0.77,-63,1
1669006184,2022-11-21 05:49,100.00,992.20,1011.00,156,-0.84,-0.84,-64,1
1669006485,2022-11-21 05:54,100.00,992.29,1011.09,156,-0.83,-0.83,-64,1
1669006785,2022-11-21 05:59,100.00,992.24,1011.03,156,-0.81,-0.81,-64,1
1669007085,2022-11-21 06:04,100.00,992.21,1011.01,156,-0.79,-0.79,-64,1
1669007385,2022-11-21 06:09,100.00,992.16,1010.95,156,-0.74,-0.74,-64,1
1669007685,2022-11-21 06:14,100.00,992.22,1011.02,156,-0.73,-0.73,-64,1
1669007985,2022-11-21 06:19,100.00,992.15,1010.95,156,-0.70,-0.70,-64,1
1669008285,2022-11-21 06:24,100.00,992.21,1011.00,156,-0.70,-0.70,-64,1
1669008585,2022-11-21 06:29,100.00,992.23,1011.02,156,-0.73,-0.73,-64,1
1669008885,2022-11-21 06:34,100.00,992.07,1010.87,156,-0.81,-0.81,-64,1
1669009185,2022-11-21 06:39,100.00,992.05,1010.85,156,-0.87,-0.87,-64,1
1669009485,2022-11-21 06:44,100.00,992.10,1010.90,156,-0.96,-0.96,-64,1
1669009785,2022-11-21 06:49,100.00,992.10,1010.89,156,-1.04,-1.04,-66,1
1669010085,2022-11-21 06:54,100.00,992.06,1010.86,156,-1.08,-1.08,-67,1
1669010386,2022-11-21 06:59,100.00,992.11,1010.91,156,-1.07,-1.07,-66,1
1669010686,2022-11-21 07:04,100.00,992.23,1011.02,156,-1.10,-1.10,-66,1
1669010986,2022-11-21 07:09,100.00,992.32,1011.11,156,-1.05,-1.05,-66,1
1669011286,2022-11-21 07:14,100.00,992.25,1011.04,156,-1.02,-1.02,-67,1
1669011586,2022-11-21 07:19,100.00,992.25,1011.04,156,-0.99,-0.99,-66,1
1669011886,2022-11-21 07:24,100.00,992.27,1011.06,156,-0.96,-0.96,-67,1
1669012186,2022-11-21 07:29,100.00,992.24,1011.03,156,-0.89,-0.89,-67,1
1669012486,2022-11-21 07:34,100.00,992.21,1011.00,156,-0.85,-0.85,-67,1
1669012786,2022-11-21 07:39,100.00,992.24,1011.03,156,-0.78,-0.78,-66,1
1669013086,2022-11-21 07:44,100.00,992.24,1011.03,156,-0.73,-0.73,-66,1
1669013386,2022-11-21 07:49,100.00,992.17,1010.96,156,-0.61,-0.61,-66,1
1669013687,2022-11-21 07:54,100.00,992.18,1010.98,156,-0.59,-0.59,-66,1
1669013987,2022-11-21 07:59,100.00,992.18,1010.98,156,-0.62,-0.62,-67,1
1669014288,2022-11-21 08:04,100.00,992.21,1011.00,156,-0.65,-0.65,-67,1
1669014588,2022-11-21 08:09,100.00,992.12,1010.91,156,-0.84,-0.84,-67,1
1669014888,2022-11-21 08:14,100.00,992.09,1010.89,156,-0.91,-0.91,-67,1
1669015188,2022-11-21 08:19,100.00,992.10,1010.90,156,-0.99,-0.99,-66,1
1669015488,2022-11-21 08:24,100.00,992.03,1010.82,156,-0.94,-0.94,-67,1
1669015788,2022-11-21 08:29,100.00,992.03,1010.83,156,-0.97,-0.97,-67,1
1669016088,2022-11-21 08:34,100.00,992.01,1010.80,156,-0.85,-0.85,-67,1
1669016688,2022-11-21 08:44,100.00,992.08,1010.88,156,-0.51,-0.51,-66,1
1669016988,2022-11-21 08:49,100.00,992.03,1010.82,156,-0.25,-0.25,-67,1
1669017288,2022-11-21 08:54,100.00,991.98,1010.78,156,-0.13,-0.13,-67,1
1669017888,2022-11-21 09:04,100.00,991.94,1010.73,156,0.03,0.03,-66,1
1669018188,2022-11-21 09:09,100.00,991.97,1010.76,156,0.10,0.10,-66,1
1669018489,2022-11-21 09:14,100.00,991.97,1010.76,156,0.37,0.37,-66,1
1669018789,2022-11-21 09:19,99.85,991.94,1010.74,156,0.43,0.41,-65,1
1669019089,2022-11-21 09:24,98.47,991.90,1010.70,156,0.58,0.37,-66,1
1669019389,2022-11-21 09:29,97.66,991.93,1010.73,156,0.63,0.30,-66,1
1669019689,2022-11-21 09:34,96.86,991.95,1010.74,156,0.67,0.23,-66,1
1669019989,2022-11-21 09:39,95.88,992.09,1010.89,156,0.73,0.15,-65,1
1669020289,2022-11-21 09:44,96.73,992.07,1010.86,156,0.77,0.31,-66,1
1669020589,2022-11-21 09:49,96.67,992.01,1010.81,156,0.86,0.39,-65,1
1669020889,2022-11-21 09:54,95.11,992.03,1010.83,156,0.89,0.19,-66,1
1669021189,2022-11-21 09:59,94.88,992.05,1010.85,156,1.11,0.38,-66,1
1669021489,2022-11-21 10:04,93.39,992.06,1010.85,156,1.08,0.13,-66,1
1669021789,2022-11-21 10:09,94.03,992.06,1010.85,156,1.16,0.30,-66,1
1669022089,2022-11-21 10:14,93.30,992.15,1010.95,156,1.16,0.20,-66,1
1669022389,2022-11-21 10:19,92.55,992.05,1010.85,156,1.13,0.06,-66,1
1669022690,2022-11-21 10:24,92.85,992.01,1010.80,156,1.14,0.11,-65,1
1669022990,2022-11-21 10:29,92.08,991.93,1010.72,156,1.26,0.12,-66,1
1669023290,2022-11-21 10:34,91.33,991.89,1010.68,156,1.34,0.08,-65,1
1669023590,2022-11-21 10:39,91.90,991.96,1010.76,156,1.43,0.26,-66,1
1669023890,2022-11-21 10:44,91.45,991.97,1010.77,156,1.62,0.38,-66,1
1669024190,2022-11-21 10:49,90.23,992.05,1010.84,156,1.86,0.43,-66,1
1669024490,2022-11-21 10:54,89.58,992.01,1010.80,156,1.93,0.40,-66,1
1669024790,2022-11-21 10:59,89.39,992.07,1010.86,156,1.98,0.42,-66,1
1669025090,2022-11-21 11:04,88.06,991.99,1010.79,156,1.84,0.07,-66,1
1669025390,2022-11-21 11:09,87.32,991.93,1010.73,156,1.84,-0.04,-66,1
1669025690,2022-11-21 11:14,87.66,991.90,1010.69,156,2.09,0.26,-66,1
1669025990,2022-11-21 11:19,86.80,991.90,1010.69,156,2.10,0.13,-66,1
1669026290,2022-11-21 11:24,87.36,991.87,1010.66,156,2.11,0.23,-65,1
1669026591,2022-11-21 11:29,86.83,991.79,1010.58,156,2.29,0.32,-66,1
1669026891,2022-11-21 11:34,86.47,991.83,1010.62,156,2.29,0.27,-65,1
1669027191,2022-11-21 11:39,86.78,991.78,1010.58,156,2.23,0.26,-66,1
1669027491,2022-11-21 11:44,87.08,991.72,1010.51,156,2.06,0.14,-66,1
1669027791,2022-11-21 11:49,87.51,991.75,1010.55,156,2.22,0.36,-66,1
1669028091,2022-11-21 11:54,87.40,991.67,1010.47,156,2.12,0.25,-62,1
1669028391,2022-11-21 11:59,87.90,991.67,1010.47,156,2.04,0.25,-63,1
1669028691,2022-11-21 12:04,88.00,991.53,1010.33,156,2.21,0.43,-65,1
1669028991,2022-11-21 12:09,88.17,991.51,1010.31,156,2.19,0.44,-63,1
1669029291,2022-11-21 12:14,87.76,991.49,1010.29,156,2.15,0.33,-64,1
1669029591,2022-11-21 12:19,86.64,991.51,1010.30,156,2.12,0.13,-62,1
1669029891,2022-11-21 12:24,87.02,991.46,1010.25,156,2.01,0.08,-63,1
1669030191,2022-11-21 12:29,86.78,991.42,1010.21,156,2.06,0.09,-62,1
1669030492,2022-11-21 12:34,86.75,991.37,1010.17,156,2.19,0.21,-62,1
1669030792,2022-11-21 12:39,87.33,991.26,1010.06,156,2.26,0.37,-63,1
1669031092,2022-11-21 12:44,86.69,991.15,1009.95,156,2.32,0.33,-63,1
1669031392,2022-11-21 12:49,86.45,991.08,1009.88,156,2.37,0.34,-63,1
1669031692,2022-11-21 12:54,86.17,991.08,1009.88,156,2.40,0.33,-63,1
1669031992,2022-11-21 12:59,86.07,990.98,1009.77,156,2.54,0.45,-63,1
1669032292,2022-11-21 13:04,85.26,990.95,1009.74,156,2.51,0.29,-63,1
1669032592,2022-11-21 13:09,85.26,990.83,1009.62,156,2.38,0.16,-64,1
1669032892,2022-11-21 13:14,85.83,990.84,1009.64,156,2.44,0.31,-64,1
1669033192,2022-11-21 13:19,86.95,990.75,1009.55,156,2.41,0.46,-63,1
1669033492,2022-11-21 13:24,88.01,990.64,1009.43,156,2.31,0.53,-63,1
1669033792,2022-11-21 13:29,89.36,990.52,1009.32,156,2.13,0.56,-64,1
1669034093,2022-11-21 13:34,89.48,990.49,1009.29,156,2.09,0.54,-64,1
1669034393,2022-11-21 13:39,90.11,990.43,1009.23,156,2.03,0.58,-63,1
1669034693,2022-11-21 13:44,90.69,990.42,1009.21,156,1.84,0.48,-63,1
1669034993,2022-11-21 13:49,91.51,990.38,1009.18,156,1.66,0.43,-63,1
1669035293,2022-11-21 13:54,91.24,990.45,1009.24,156,1.72,0.45,-64,1
1669035593,2022-11-21 13:59,89.67,990.48,1009.28,156,1.83,0.31,-64,1
1669035893,2022-11-21 14:04,89.00,990.48,1009.28,156,1.89,0.27,-64,1
1669036193,2022-11-21 14:09,88.33,990.46,1009.26,156,1.96,0.23,-63,1
1669036493,2022-11-21 14:14,88.60,990.49,1009.29,156,1.94,0.26,-63,1
1669036793,2022-11-21 14:19,88.16,990.51,1009.30,156,1.86,0.11,-64,1
1669037093,2022-11-21 14:24,88.08,990.51,1009.30,156,1.87,0.11,-64,1
1669037393,2022-11-21 14:29,88.06,990.55,1009.34,156,1.95,0.18,-64,1
1669037694,2022-11-21 14:34,88.56,990.66,1009.45,156,1.82,0.13,-63,1
1669037994,2022-11-21 14:39,89.37,990.75,1009.55,156,1.71,0.15,-63,1
1669038294,2022-11-21 14:44,89.92,990.81,1009.60,156,1.44,-0.03,-64,1
1669038594,2022-11-21 14:49,89.95,990.79,1009.58,156,1.40,-0.07,-64,1
1669038894,2022-11-21 14:54,90.89,990.77,1009.56,156,1.10,-0.22,-63,1
1669039194,2022-11-21 14:59,91.23,990.87,1009.66,156,1.08,-0.19,-64,1
1669039494,2022-11-21 15:04,91.36,990.86,1009.65,156,1.08,-0.17,-63,1
1669039794,2022-11-21 15:09,90.83,990.80,1009.60,156,1.07,-0.26,-63,1
1669040094,2022-11-21 15:14,91.34,990.85,1009.64,156,0.95,-0.30,-63,1
1669040394,2022-11-21 15:19,92.23,990.87,1009.66,156,0.84,-0.28,-63,1
1669040694,2022-11-21 15:24,91.37,990.91,1009.71,156,0.83,-0.42,-63,1
1669040994,2022-11-21 15:29,91.33,990.92,1009.71,156,0.81,-0.44,-64,1
1669041295,2022-11-21 15:34,91.55,990.97,1009.77,156,0.65,-0.57,-64,1
1669041598,2022-11-21 15:39,91.81,990.93,1009.72,156,0.57,-0.61,-64,1
1669041898,2022-11-21 15:44,92.18,990.93,1009.72,156,0.54,-0.58,-64,1
1669042198,2022-11-21 15:49,93.03,990.90,1009.69,156,0.48,-0.52,-64,1
1669042498,2022-11-21 15:54,93.98,990.94,1009.73,156,0.39,-0.47,-64,1
1669042798,2022-11-21 15:59,94.16,990.86,1009.65,156,0.38,-0.45,-64,1
1669043098,2022-11-21 16:04,94.88,990.90,1009.69,156,0.33,-0.40,-64,1
1669043398,2022-11-21 16:09,95.35,990.88,1009.68,156,0.28,-0.38,-64,1
1669043698,2022-11-21 16:14,95.35,990.85,1009.65,156,0.23,-0.43,-64,1
1669043998,2022-11-21 16:19,95.46,990.80,1009.60,156,0.19,-0.45,-64,1
1669044298,2022-11-21 16:24,96.24,990.81,1009.60,156,0.17,-0.36,-64,1
1669044598,2022-11-21 16:29,95.67,990.81,1009.61,156,0.14,-0.47,-64,1
1669044899,2022-11-21 16:34,96.00,990.79,1009.59,156,0.10,-0.46,-64,1
1669045199,2022-11-21 16:39,95.79,990.79,1009.59,156,0.13,-0.46,-64,1
1669045499,2022-11-21 16:44,96.10,990.80,1009.60,156,0.06,-0.49,-64,1
1669045799,2022-11-21 16:49,96.41,990.70,1009.49,156,0.04,-0.46,-64,1
1669046099,2022-11-21 16:54,96.61,990.64,1009.43,156,0.01,-0.47,-64,1
1669046399,2022-11-21 16:59,97.07,990.60,1009.40,156,-0.03,-0.44,-64,1
1669046699,2022-11-21 17:04,96.89,990.57,1009.36,156,-0.06,-0.50,-64,1
1669046999,2022-11-21 17:09,96.70,990.57,1009.37,156,-0.03,-0.49,-64,1
1669047299,2022-11-21 17:14,97.05,990.57,1009.37,156,-0.04,-0.45,-63,1
1669047599,2022-11-21 17:19,97.72,990.60,1009.39,156,-0.07,-0.39,-63,1
1669047899,2022-11-21 17:24,97.06,990.56,1009.35,156,-0.05,-0.46,-63,1
1669048199,2022-11-21 17:29,96.91,990.53,1009.32,156,-0.07,-0.50,-64,1
1669048500,2022-11-21 17:35,96.75,990.55,1009.35,156,-0.17,-0.63,-63,1
1669048800,2022-11-21 17:40,96.92,990.55,1009.35,156,-0.27,-0.70,-63,1
1669049100,2022-11-21 17:45,97.81,990.47,1009.27,156,-0.32,-0.63,-64,1
1669049400,2022-11-21 17:50,98.08,990.41,1009.20,156,-0.32,-0.59,-64,1
1669049700,2022-11-21 17:55,98.27,990.41,1009.20,156,-0.39,-0.63,-64,1
1669050000,2022-11-21 18:00,98.24,990.47,1009.27,156,-0.42,-0.67,-63,1
1669050300,2022-11-21 18:05,98.30,990.42,1009.22,156,-0.45,-0.69,-64,1
1669050600,2022-11-21 18:10,98.31,990.43,1009.23,156,-0.47,-0.71,-64,1
1669050900,2022-11-21 18:15,99.13,990.51,1009.31,156,-0.61,-0.73,-63,1
1669051200,2022-11-21 18:20,98.70,990.63,1009.42,156,-0.61,-0.79,-64,1
1669051500,2022-11-21 18:25,99.13,990.61,1009.41,156,-0.60,-0.72,-64,1
1669051800,2022-11-21 18:30,98.81,990.70,1009.50,156,-0.65,-0.82,-64,1
1669052100,2022-11-21 18:35,99.02,990.70,1009.50,156,-0.67,-0.81,-63,1
1669052401,2022-11-21 18:40,98.43,990.78,1009.57,156,-0.60,-0.82,-64,1
1669052701,2022-11-21 18:45,98.80,990.80,1009.59,156,-0.63,-0.80,-64,1
1669053001,2022-11-21 18:50,99.33,990.79,1009.58,156,-0.68,-0.78,-64,1
1669053301,2022-11-21 18:55,99.55,990.79,1009.58,156,-0.73,-0.79,-63,1
1669053601,2022-11-21 19:00,99.56,990.78,1009.57,156,-0.71,-0.77,-63,1
1669053901,2022-11-21 19:05,99.87,990.77,1009.57,156,-0.77,-0.79,-63,1
1669054201,2022-11-21 19:10,99.58,990.73,1009.52,156,-0.79,-0.85,-64,1
1669054501,2022-11-21 19:15,99.83,990.77,1009.56,156,-0.78,-0.81,-63,1
1669054801,2022-11-21 19:20,99.97,990.80,1009.60,156,-0.82,-0.83,-63,1
1669055101,2022-11-21 19:25,100.00,990.83,1009.62,156,-0.80,-0.80,-63,1
1669055402,2022-11-21 19:30,100.00,990.83,1009.63,156,-0.77,-0.77,-63,1
1669055702,2022-11-21 19:35,100.00,990.81,1009.61,156,-0.79,-0.79,-64,1
1669056002,2022-11-21 19:40,100.00,990.80,1009.60,156,-0.78,-0.78,-63,1
1669056302,2022-11-21 19:45,99.90,990.83,1009.63,156,-0.75,-0.77,-63,1
1669056602,2022-11-21 19:50,99.55,990.78,1009.57,156,-0.71,-0.78,-63,1
1669056902,2022-11-21 19:55,99.18,990.77,1009.56,156,-0.76,-0.88,-63,1
1669057202,2022-11-21 20:00,99.41,990.79,1009.59,156,-0.79,-0.87,-64,1
1669057502,2022-11-21 20:05,99.98,990.81,1009.60,156,-0.77,-0.78,-64,1
1669057802,2022-11-21 20:10,100.00,990.81,1009.61,156,-0.74,-0.74,-64,1
1669058103,2022-11-21 20:15,99.87,990.77,1009.56,156,-0.68,-0.70,-64,1
1669058403,2022-11-21 20:20,100.00,990.73,1009.53,156,-0.74,-0.74,-64,1
1669058703,2022-11-21 20:25,99.89,990.66,1009.45,156,-0.70,-0.72,-64,1
1669059003,2022-11-21 20:30,99.44,990.63,1009.42,156,-0.61,-0.69,-65,1
1669059303,2022-11-21 20:35,99.62,990.60,1009.40,156,-0.66,-0.72,-64,1
1669059603,2022-11-21 20:40,100.00,990.57,1009.37,156,-0.67,-0.67,-65,1
1669059903,2022-11-21 20:45,99.44,990.55,1009.34,156,-0.63,-0.71,-64,1
1669060203,2022-11-21 20:50,99.70,990.59,1009.38,156,-0.69,-0.74,-65,1
1669060503,2022-11-21 20:55,99.48,990.52,1009.31,156,-0.67,-0.74,-64,1
1669060804,2022-11-21 21:00,99.01,990.54,1009.33,156,-0.65,-0.79,-64,1
1669061104,2022-11-21 21:05,98.54,990.57,1009.36,156,-0.62,-0.82,-64,1
1669061404,2022-11-21 21:10,98.61,990.60,1009.39,156,-0.67,-0.87,-65,1
1669061704,2022-11-21 21:15,98.91,990.61,1009.41,156,-0.67,-0.82,-64,1
1669062004,2022-11-21 21:20,98.96,990.61,1009.41,156,-0.67,-0.82,-64,1
1669062304,2022-11-21 21:25,98.37,990.56,1009.35,156,-0.67,-0.90,-63,1
1669062604,2022-11-21 21:30,97.80,990.51,1009.30,156,-0.59,-0.90,-64,1
1669062904,2022-11-21 21:35,98.08,990.48,1009.27,156,-0.65,-0.92,-64,1
1669063204,2022-11-21 21:40,97.78,990.46,1009.26,156,-0.62,-0.93,-64,1
1669063504,2022-11-21 21:45,98.17,990.49,1009.28,156,-0.69,-0.95,-64,1
1669063804,2022-11-21 21:50,98.72,990.49,1009.29,156,-0.70,-0.88,-64,1
1669064104,2022-11-21 21:55,98.70,990.52,1009.32,156,-0.72,-0.90,-64,1
1669064405,2022-11-21 22:00,98.95,990.55,1009.34,156,-0.73,-0.88,-64,1
1669064705,2022-11-21 22:05,98.39,990.61,1009.40,156,-0.72,-0.95,-64,1
1669065005,2022-11-21 22:10,98.71,990.60,1009.40,156,-0.73,-0.91,-64,1
1669065305,2022-11-21 22:15,98.25,990.62,1009.42,156,-0.67,-0.91,-64,1
1669065605,2022-11-21 22:20,98.50,990.60,1009.40,156,-0.69,-0.90,-64,1
1669065905,2022-11-21 22:25,98.28,990.60,1009.39,156,-0.69,-0.93,-64,1
1669066205,2022-11-21 22:30,97.92,990.60,1009.39,156,-0.65,-0.94,-64,1
1669066505,2022-11-21 22:35,99.29,990.62,1009.41,156,-0.78,-0.88,-64,1
1669066805,2022-11-21 22:40,98.62,990.61,1009.40,156,-0.72,-0.91,-64,1
1669067105,2022-11-21 22:45,98.69,990.66,1009.45,156,-0.77,-0.95,-64,1
1669067405,2022-11-21 22:50,98.59,990.58,1009.38,156,-0.70,-0.90,-64,1
1669067706,2022-11-21 22:55,98.97,990.67,1009.46,156,-0.77,-0.91,-64,1
1669068006,2022-11-21 23:00,98.95,990.65,1009.44,156,-0.75,-0.90,-64,1
1669068306,2022-11-21 23:05,99.25,990.62,1009.41,156,-0.76,-0.87,-64,1
1669068606,2022-11-21 23:10,98.02,990.58,1009.38,156,-0.68,-0.96,-64,1
1669068906,2022-11-21 23:15,97.96,990.57,1009.36,156,-0.69,-0.98,-64,1
1669069206,2022-11-21 23:20,98.27,990.62,1009.42,156,-0.72,-0.96,-64,1
1669069506,2022-11-21 23:25,98.26,990.59,1009.39,156,-0.68,-0.92,-64,1
1669069806,2022-11-21 23:30,97.96,990.60,1009.40,156,-0.68,-0.97,-64,1
1669070106,2022-11-21 23:35,98.96,990.59,1009.38,156,-0.70,-0.85,-64,1
1669070406,2022-11-21 23:40,98.58,990.51,1009.30,156,-0.67,-0.87,-64,1
1669070706,2022-11-21 23:45,98.28,990.53,1009.32,156,-0.71,-0.95,-64,1
1669071006,2022-11-21 23:50,98.59,990.44,1009.24,156,-0.69,-0.89,-64,1
1669071306,2022-11-21 23:55,97.88,990.41,1009.21,156,-0.60,-0.90,-64,1