1669071607,2022-11-22 00:00,98.81,990.43,1009.22,156,-0.70,-0.87,-64,1
1669071907,2022-11-22 00:05,98.88,990.46,1009.25,156,-0.68,-0.84,-64,1
1669072207,2022-11-22 00:10,98.06,990.49,1009.28,156,-0.61,-0.88,-64,1
1669072507,2022-11-22 00:15,97.95,990.37,1009.16,156,-0.66,-0.95,-64,1
1669072807,2022-11-22 00:20,98.01,990.46,1009.26,156,-0.64,-0.92,-64,1
1669073107,2022-11-22 00:25,98.19,990.43,1009.22,156,-0.69,-0.94,-64,1
1669073407,2022-11-22 00:30,98.36,990.47,1009.26,156,-0.66,-0.89,-64,1
1669073707,2022-11-22 00:35,98.84,990.53,1009.32,156,-0.70,-0.86,-64,1
1669074007,2022-11-22 00:40,98.96,990.53,1009.33,156,-0.71,-0.86,-64,1
1669074307,2022-11-22 00:45,99.17,990.54,1009.34,156,-0.78,-0.90,-64,1
1669074607,2022-11-22 00:50,99.19,990.55,1009.34,156,-0.74,-0.86,-64,1
1669074907,2022-11-22 00:55,99.21,990.51,1009.31,156,-0.75,-0.86,-64,1
1669075207,2022-11-22 01:00,98.81,990.50,1009.29,156,-0.74,-0.91,-64,1
1669075507,2022-11-22 01:05,99.24,990.38,1009.18,156,-0.76,-0.87,-64,1
1669075807,2022-11-22 01:10,99.46,990.47,1009.27,156,-0.78,-0.86,-64,1
1669076108,2022-11-22 01:15,99.46,990.50,1009.30,156,-0.72,-0.80,-64,1
1669076408,2022-11-22 01:20,100.00,990.52,1009.31,156,-0.75,-0.75,-64,1
1669076708,2022-11-22 01:25,99.42,990.50,1009.29,156,-0.74,-0.82,-64,1
1669077008,2022-11-22 01:30,99.34,990.50,1009.30,156,-0.73,-0.82,-64,1
1669077308,2022-11-22 01:35,99.40,990.51,1009.31,156,-0.74,-0.83,-64,1
1669077608,2022-11-22 01:40,99.54,990.49,1009.28,156,-0.71,-0.78,-64,1
1669077908,2022-11-22 01:45,99.47,990.61,1009.41,156,-0.72,-0.80,-64,1
1669078208,2022-11-22 01:50,99.64,990.60,1009.39,156,-0.74,-0.79,-64,1
1669078508,2022-11-22 01:55,99.57,990.50,1009.29,156,-0.70,-0.76,-64,1
1669078808,2022-11-22 02:00,98.83,990.48,1009.28,156,-0.72,-0.88,-64,1
1669079108,2022-11-22 02:05,99.68,990.51,1009.31,156,-0.71,-0.76,-64,1
1669079408,2022-11-22 02:10,99.42,990.50,1009.29,156,-0.75,-0.83,-64,1
1669079708,2022-11-22 02:15,99.36,990.47,1009.26,156,-0.70,-0.79,-64,1
1669080008,2022-11-22 02:20,98.95,990.47,1009.27,156,-0.70,-0.85,-64,1
1669080308,2022-11-22 02:25,99.83,990.49,1009.29,156,-0.68,-0.71,-64,1
1669080608,2022-11-22 02:30,99.24,990.47,1009.26,156,-0.71,-0.82,-64,1
1669080909,2022-11-22 02:35,98.79,990.38,1009.18,156,-0.70,-0.87,-64,1
1669081209,2022-11-22 02:40,98.93,990.40,1009.20,156,-0.74,-0.89,-64,1
1669081509,2022-11-22 02:45,99.90,990.52,1009.32,156,-0.74,-0.76,-64,1
1669081809,2022-11-22 02:50,100.00,990.65,1009.45,156,-0.74,-0.74,-64,1
1669082109,2022-11-22 02:55,100.00,990.61,1009.41,156,-0.69,-0.69,-64,1
1669082409,2022-11-22 03:00,99.36,990.64,1009.44,156,-0.68,-0.77,-64,1
1669082709,2022-11-22 03:05,99.19,990.61,1009.41,156,-0.71,-0.82,-64,1
1669083009,2022-11-22 03:10,99.29,990.64,1009.43,156,-0.71,-0.81,-64,1
1669083309,2022-11-22 03:15,99.94,990.56,1009.36,156,-0.70,-0.71,-64,1
1669083609,2022-11-22 03:20,99.46,990.49,1009.29,156,-0.70,-0.78,-64,1
1669083909,2022-11-22 03:25,99.49,990.50,1009.30,156,-0.70,-0.77,-64,1
1669084209,2022-11-22 03:30,99.51,990.50,1009.30,156,-0.73,-0.80,-64,1
1669084509,2022-11-22 03:35,100.00,990.58,1009.37,156,-0.70,-0.70,-64,1
1669084809,2022-11-22 03:40,99.54,990.55,1009.35,156,-0.74,-0.81,-64,1
1669085410,2022-11-22 03:50,99.31,990.50,1009.30,156,-0.71,-0.81,-64,1
1669085710,2022-11-22 03:55,99.15,990.55,1009.35,156,-0.71,-0.83,-64,1
1669086010,2022-11-22 04:00,99.38,990.56,1009.35,156,-0.70,-0.79,-64,1
1669086310,2022-11-22 04:05,99.39,990.55,1009.35,156,-0.69,-0.78,-64,1
1669086610,2022-11-22 04:10,99.20,990.52,1009.31,156,-0.67,-0.78,-62,1
1669086910,2022-11-22 04:15,99.30,990.49,1009.29,156,-0.59,-0.69,-62,1
1669087210,2022-11-22 04:20,98.92,990.46,1009.26,156,-0.63,-0.78,-62,1
1669087510,2022-11-22 04:25,99.30,990.44,1009.24,156,-0.59,-0.69,-62,1
1669087810,2022-11-22 04:30,99.35,990.39,1009.18,156,-0.64,-0.73,-62,1
1669088110,2022-11-22 04:35,98.59,990.41,1009.21,156,-0.62,-0.82,-62,1
1669088410,2022-11-22 04:40,99.17,990.31,1009.11,156,-0.65,-0.77,-62,1
1669088710,2022-11-22 04:45,99.76,990.36,1009.16,156,-0.68,-0.72,-62,1
1669089010,2022-11-22 04:50,99.19,990.47,1009.27,156,-0.64,-0.76,-62,1
1669089310,2022-11-22 04:55,99.94,990.55,1009.35,156,-0.72,-0.73,-64,1
1669089610,2022-11-22 05:00,99.37,990.50,1009.30,156,-0.65,-0.74,-63,1
1669089910,2022-11-22 05:05,99.57,990.41,1009.21,156,-0.68,-0.74,-62,1
1669090211,2022-11-22 05:10,99.45,990.30,1009.10,156,-0.69,-0.77,-62,1
1669090511,2022-11-22 05:15,99.98,990.30,1009.10,156,-0.73,-0.74,-62,1
1669090811,2022-11-22 05:20,100.00,990.38,1009.18,156,-0.79,-0.79,-62,1
1669091111,2022-11-22 05:25,100.00,990.48,1009.27,156,-0.78,-0.78,-62,1
1669091411,2022-11-22 05:30,100.00,990.57,1009.37,156,-0.74,-0.74,-62,1
1669091711,2022-11-22 05:35,100.00,990.59,1009.38,156,-0.84,-0.84,-62,1
1669092011,2022-11-22 05:40,100.00,990.65,1009.45,156,-0.78,-0.78,-62,1
1669092311,2022-11-22 05:45,100.00,990.72,1009.51,156,-0.75,-0.75,-62,1
1669092611,2022-11-22 05:50,100.00,990.78,1009.57,156,-0.70,-0.70,-62,1
1669092911,2022-11-22 05:55,100.00,990.83,1009.63,156,-0.66,-0.66,-63,1
1669093211,2022-11-22 06:00,100.00,990.77,1009.56,156,-0.68,-0.68,-62,1
1669093511,2022-11-22 06:05,99.67,990.74,1009.54,156,-0.69,-0.74,-62,1
1669093811,2022-11-22 06:10,100.00,990.83,1009.62,156,-0.67,-0.67,-62,1
1669094111,2022-11-22 06:15,100.00,990.80,1009.59,156,-0.67,-0.67,-62,1
1669094411,2022-11-22 06:20,100.00,990.86,1009.65,156,-0.66,-0.66,-62,1
1669094712,2022-11-22 06:25,100.00,990.82,1009.61,156,-0.63,-0.63,-62,1
1669095012,2022-11-22 06:30,99.23,990.86,1009.65,156,-0.65,-0.76,-62,1
1669095312,2022-11-22 06:35,98.93,990.80,1009.60,156,-0.66,-0.81,-62,1
1669095612,2022-11-22 06:40,99.08,990.91,1009.71,156,-0.64,-0.77,-62,1
1669095912,2022-11-22 06:45,99.61,990.87,1009.67,156,-0.66,-0.72,-62,1
1669096212,2022-11-22 06:50,99.96,990.90,1009.70,156,-0.67,-0.68,-63,1
1669096512,2022-11-22 06:55,99.27,990.90,1009.69,156,-0.66,-0.76,-63,1
1669096812,2022-11-22 07:00,99.22,990.92,1009.71,156,-0.63,-0.74,-63,1
1669097112,2022-11-22 07:05,99.46,990.96,1009.75,156,-0.65,-0.73,-62,1
1669097412,2022-11-22 07:10,100.00,991.05,1009.84,156,-0.66,-0.66,-63,1
1669097712,2022-11-22 07:15,100.00,991.00,1009.80,156,-0.64,-0.64,-63,1
1669098012,2022-11-22 07:20,100.00,991.09,1009.89,156,-0.62,-0.62,-63,1
1669098312,2022-11-22 07:25,100.00,991.13,1009.93,156,-0.54,-0.54,-63,1
1669098612,2022-11-22 07:30,99.30,991.20,1010.00,156,-0.52,-0.62,-63,1
1669098913,2022-11-22 07:35,99.81,991.20,1010.00,156,-0.55,-0.58,-63,1
1669099213,2022-11-22 07:40,99.28,991.18,1009.97,156,-0.47,-0.57,-63,1
1669099513,2022-11-22 07:45,99.28,991.12,1009.92,156,-0.43,-0.53,-63,1
1669099813,2022-11-22 07:50,99.54,991.13,1009.93,156,-0.47,-0.54,-63,1
1669100113,2022-11-22 07:55,99.75,991.08,1009.88,156,-0.51,-0.55,-63,1
1669100413,2022-11-22 08:00,99.79,991.05,1009.84,156,-0.50,-0.53,-63,1
1669100716,2022-11-22 08:05,99.54,991.05,1009.84,156,-0.43,-0.50,-63,1
1669101016,2022-11-22 08:10,99.91,991.13,1009.92,156,-0.54,-0.56,-62,1
1669101319,2022-11-22 08:15,99.82,991.11,1009.91,156,-0.52,-0.55,-61,1
1669101619,2022-11-22 08:20,99.49,991.11,1009.91,156,-0.46,-0.53,-63,1
1669101919,2022-11-22 08:25,98.79,991.14,1009.94,156,-0.42,-0.59,-63,1
1669102219,2022-11-22 08:30,98.85,991.18,1009.98,156,-0.37,-0.53,-63,1
1669102519,2022-11-22 08:35,98.28,991.26,1010.05,156,-0.29,-0.53,-63,1
1669102819,2022-11-22 08:40,98.29,991.21,1010.01,156,-0.23,-0.47,-63,1
1669103120,2022-11-22 08:45,97.50,991.27,1010.06,156,-0.14,-0.49,-63,1
1669103420,2022-11-22 08:50,97.34,991.25,1010.05,156,-0.16,-0.53,-63,1
1669103720,2022-11-22 08:55,97.44,991.26,1010.05,156,-0.19,-0.55,-63,1
1669104020,2022-11-22 09:00,97.29,991.25,1010.05,156,-0.06,-0.44,-62,1
1669104320,2022-11-22 09:05,96.92,991.40,1010.19,156,-0.05,-0.48,-62,1
1669104620,2022-11-22 09:10,97.17,991.52,1010.31,156,0.09,-0.31,-62,1
1669104920,2022-11-22 09:15,96.75,991.60,1010.40,156,0.22,-0.24,-63,1
1669105220,2022-11-22 09:20,96.83,991.79,1010.58,156,0.32,-0.13,-63,1
1669105520,2022-11-22 09:25,96.04,991.72,1010.52,156,0.24,-0.32,-61,1
1669105820,2022-11-22 09:30,96.63,991.74,1010.54,156,0.26,-0.22,-65,1
1669106129,2022-11-22 09:35,96.02,991.87,1010.66,156,0.38,-0.18,-64,1
1669106424,2022-11-22 09:40,95.77,991.98,1010.77,156,0.41,-0.19,-65,1
1669106724,2022-11-22 09:45,95.25,992.00,1010.79,156,0.49,-0.18,-63,1
1669107024,2022-11-22 09:50,95.50,992.04,1010.84,156,0.49,-0.15,-68,1
1669107327,2022-11-22 09:55,94.78,992.06,1010.85,156,0.54,-0.20,-70,1
1669107627,2022-11-22 10:00,95.03,992.10,1010.90,156,0.54,-0.17,-66,1
1669107927,2022-11-22 10:05,94.23,992.15,1010.94,156,0.61,-0.21,-69,1
1669108227,2022-11-22 10:10,94.32,992.15,1010.95,156,0.62,-0.19,-69,1
1669108527,2022-11-22 10:15,94.08,992.13,1010.92,156,0.66,-0.18,-69,1
1669108827,2022-11-22 10:20,94.13,991.98,1010.78,156,0.76,-0.08,-70,1
1669109127,2022-11-22 10:25,94.39,991.89,1010.69,156,0.77,-0.03,-67,1
1669109428,2022-11-22 10:30,93.61,991.90,1010.70,156,0.80,-0.11,-66,1
1669109731,2022-11-22 10:35,93.52,991.86,1010.66,156,0.80,-0.13,-66,1
1669110031,2022-11-22 10:40,92.99,991.86,1010.66,156,0.91,-0.10,-69,1
1669110331,2022-11-22 10:45,92.72,991.92,1010.71,156,1.07,0.02,-67,1
1669110631,2022-11-22 10:50,92.63,991.79,1010.59,156,1.22,0.16,-65,1
1669110931,2022-11-22 10:55,91.27,991.79,1010.58,156,1.23,-0.04,-64,1
1669111231,2022-11-22 11:00,91.86,991.76,1010.56,156,1.19,0.01,-64,1
1669111531,2022-11-22 11:05,91.90,991.68,1010.48,156,1.25,0.08,-63,1
1669111831,2022-11-22 11:10,90.06,991.68,1010.47,156,1.50,0.05,-65,1
1669112131,2022-11-22 11:15,89.75,991.52,1010.32,156,1.37,-0.13,-64,1
1669112431,2022-11-22 11:20,89.87,991.56,1010.35,156,1.52,0.04,-65,1
1669112732,2022-11-22 11:25,89.73,991.65,1010.45,156,1.60,0.10,-66,1
1669113032,2022-11-22 11:30,89.04,991.64,1010.44,156,1.59,-0.02,-67,1
1669113335,2022-11-22 11:35,88.18,991.58,1010.38,156,1.56,-0.18,-67,1
1669113635,2022-11-22 11:40,89.43,991.67,1010.46,156,1.59,0.04,-66,1
1669113935,2022-11-22 11:45,88.86,991.68,1010.48,156,1.56,-0.08,-65,1
1669114235,2022-11-22 11:50,88.70,991.66,1010.45,156,1.69,0.03,-65,1
1669114535,2022-11-22 11:55,88.88,991.74,1010.53,156,1.65,0.01,-65,1
1669114835,2022-11-22 12:00,88.32,991.78,1010.58,156,1.76,0.04,-66,1
1669115135,2022-11-22 12:05,87.92,991.75,1010.55,156,1.72,-0.07,-66,1
1669115435,2022-11-22 12:10,89.15,991.67,1010.46,156,1.61,0.02,-66,1
1669115735,2022-11-22 12:15,89.42,991.69,1010.49,156,1.50,-0.05,-66,1
1669116035,2022-11-22 12:20,89.63,991.65,1010.45,156,1.56,0.04,-66,1
1669116335,2022-11-22 12:25,88.30,991.81,1010.61,156,1.71,-0.02,-67,1
1669116636,2022-11-22 12:30,88.99,991.86,1010.66,156,1.60,-0.02,-66,1
1669116936,2022-11-22 12:35,89.29,991.87,1010.66,156,1.61,0.04,-67,1
1669117236,2022-11-22 12:40,89.46,991.84,1010.64,156,1.58,0.03,-67,1
1669117536,2022-11-22 12:45,89.20,991.90,1010.70,156,1.53,-0.06,-67,1
1669118139,2022-11-22 12:55,89.50,991.94,1010.74,156,1.49,-0.05,-67,1
1669118439,2022-11-22 13:00,89.21,991.94,1010.73,156,1.56,-0.02,-67,1
1669118739,2022-11-22 13:05,90.16,992.11,1010.91,156,1.48,0.04,-66,1
1669119039,2022-11-22 13:10,89.19,992.16,1010.95,156,1.50,-0.09,-67,1
1669119339,2022-11-22 13:15,89.79,992.15,1010.95,156,1.47,-0.02,-67,1
1669119639,2022-11-22 13:20,89.52,992.18,1010.97,156,1.46,-0.07,-67,1
1669119939,2022-11-22 13:25,90.43,992.30,1011.09,156,1.43,0.03,-67,1
1669120239,2022-11-22 13:30,90.90,992.20,1010.99,156,1.44,0.12,-68,1
1669120540,2022-11-22 13:35,90.21,992.23,1011.02,156,1.48,0.05,-68,1
1669120840,2022-11-22 13:40,90.04,992.14,1010.93,156,1.51,0.05,-68,1
1669121143,2022-11-22 13:45,91.43,992.08,1010.88,156,1.25,0.01,-68,1
1669121443,2022-11-22 13:50,91.05,992.12,1010.91,156,1.36,0.06,-68,1
1669121743,2022-11-22 13:55,91.57,992.05,1010.84,156,1.31,0.09,-68,1
1669122043,2022-11-22 14:00,91.28,992.10,1010.89,156,1.41,0.14,-68,1
1669122343,2022-11-22 14:05,91.34,992.09,1010.89,156,1.34,0.08,-68,1
1669122643,2022-11-22 14:10,91.55,991.98,1010.78,156,1.30,0.07,-68,1
1669122943,2022-11-22 14:15,91.42,992.04,1010.83,156,1.31,0.07,-68,1
1669123243,2022-11-22 14:20,91.37,991.99,1010.79,156,1.30,0.05,-68,1
1669123543,2022-11-22 14:25,92.23,991.87,1010.67,156,1.32,0.20,-68,1
1669123843,2022-11-22 14:30,92.06,991.72,1010.51,156,1.33,0.18,-68,1
1669124143,2022-11-22 14:35,92.01,991.82,1010.62,156,1.20,0.05,-67,1
1669124443,2022-11-22 14:40,92.26,991.88,1010.67,156,1.17,0.05,-67,1
1669124744,2022-11-22 14:45,92.62,991.76,1010.55,156,1.10,0.04,-67,1
1669125044,2022-11-22 14:50,93.88,991.73,1010.52,156,0.91,0.04,-68,1
1669125344,2022-11-22 14:55,93.99,991.61,1010.41,156,0.80,-0.06,-68,1
1669125644,2022-11-22 15:00,94.28,991.72,1010.52,156,0.81,-0.01,-68,1
1669125944,2022-11-22 15:05,94.60,991.79,1010.59,156,0.75,-0.02,-67,1
1669126244,2022-11-22 15:10,95.09,991.78,1010.58,156,0.73,0.03,-68,1
1669126544,2022-11-22 15:15,95.38,991.69,1010.48,156,0.67,0.01,-67,1
1669126844,2022-11-22 15:20,95.60,991.63,1010.43,156,0.66,0.04,-67,1
1669127144,2022-11-22 15:25,96.02,991.67,1010.47,156,0.62,0.06,-68,1
1669127444,2022-11-22 15:30,96.45,991.74,1010.53,156,0.49,-0.01,-68,1
1669127744,2022-11-22 15:35,96.27,991.86,1010.66,156,0.59,0.06,-68,1
1669128044,2022-11-22 15:40,96.75,991.90,1010.69,156,0.56,0.10,-67,1
1669128345,2022-11-22 15:45,96.96,991.99,1010.79,156,0.53,0.10,-67,1
1669128645,2022-11-22 15:50,96.93,991.93,1010.72,156,0.56,0.13,-68,1
1669128945,2022-11-22 15:55,96.46,991.89,1010.68,156,0.58,0.08,-67,1
1669129245,2022-11-22 16:00,96.62,991.83,1010.62,156,0.54,0.06,-68,1
1669129545,2022-11-22 16:05,97.35,991.85,1010.64,156,0.47,0.10,-67,1
1669129845,2022-11-22 16:10,97.31,991.91,1010.71,156,0.45,0.07,-67,1
1669130145,2022-11-22 16:15,97.95,991.96,1010.76,156,0.35,0.06,-67,1
1669130445,2022-11-22 16:20,98.25,992.02,1010.81,156,0.33,0.08,-67,1
1669130745,2022-11-22 16:25,97.62,992.13,1010.93,156,0.33,-0.01,-67,1
1669131045,2022-11-22 16:30,97.72,992.13,1010.92,156,0.31,-0.01,-67,1
1669131345,2022-11-22 16:35,98.40,992.20,1011.00,156,0.27,0.05,-67,1
1669131646,2022-11-22 16:40,98.40,992.24,1011.04,156,0.26,0.04,-67,1
1669131946,2022-11-22 16:45,98.00,992.23,1011.02,156,0.25,-0.03,-67,1
1669132246,2022-11-22 16:50,98.11,992.24,1011.04,156,0.22,-0.05,-67,1
1669132546,2022-11-22 16:55,98.02,992.17,1010.97,156,0.26,-0.02,-67,1
1669132846,2022-11-22 17:00,98.18,992.19,1010.98,156,0.19,-0.07,-68,1
1669133146,2022-11-22 17:05,98.40,992.16,1010.96,156,0.22,-0.00,-67,1
1669133446,2022-11-22 17:10,98.59,992.24,1011.03,156,0.20,0.00,-68,1
1669133746,2022-11-22 17:15,99.32,992.26,1011.05,156,0.14,0.04,-67,1
1669134046,2022-11-22 17:20,98.61,992.26,1011.05,156,0.19,-0.01,-67,1
1669134346,2022-11-22 17:25,98.79,992.28,1011.08,156,0.17,-0.00,-67,1
1669134646,2022-11-22 17:30,99.44,992.20,1010.99,156,0.02,-0.06,-67,1
1669134947,2022-11-22 17:35,99.59,992.20,1010.99,156,0.03,-0.03,-67,1
1669135247,2022-11-22 17:40,99.93,992.21,1011.00,156,-0.03,-0.04,-67,1
1669135547,2022-11-22 17:45,100.00,992.23,1011.03,156,0.01,0.01,-67,1
1669135847,2022-11-22 17:50,100.00,992.31,1011.11,156,0.06,0.06,-67,1
1669136147,2022-11-22 17:55,100.00,992.32,1011.12,156,0.04,0.04,-67,1
1669136448,2022-11-22 18:00,100.00,992.29,1011.09,156,-0.01,-0.01,-67,1
1669136748,2022-11-22 18:05,100.00,992.27,1011.06,156,-0.01,-0.01,-67,1
1669137051,2022-11-22 18:10,100.00,992.35,1011.15,156,0.08,0.08,-67,1
1669137351,2022-11-22 18:15,100.00,992.38,1011.18,156,0.08,0.08,-68,1
1669137651,2022-11-22 18:20,100.00,992.38,1011.18,156,0.11,0.11,-68,1
1669137951,2022-11-22 18:25,100.00,992.37,1011.16,156,0.11,0.11,-68,1
1669138251,2022-11-22 18:30,100.00,992.35,1011.15,156,0.17,0.17,-67,1
1669138551,2022-11-22 18:35,100.00,992.37,1011.17,156,0.11,0.11,-67,1
1669138851,2022-11-22 18:40,100.00,992.42,1011.21,156,0.12,0.12,-67,1
1669139151,2022-11-22 18:45,100.00,992.43,1011.23,156,0.10,0.10,-68,1
1669139451,2022-11-22 18:50,100.00,992.47,1011.27,156,0.13,0.13,-67,1
1669139751,2022-11-22 18:55,100.00,992.49,1011.29,156,0.05,0.05,-67,1
1669140352,2022-11-22 19:05,100.00,992.51,1011.31,156,0.05,0.05,-67,1
1669140952,2022-11-22 19:15,100.00,992.57,1011.36,156,-0.10,-0.10,-67,1
1669141252,2022-11-22 19:20,100.00,992.56,1011.35,156,-0.08,-0.08,-67,1
1669141555,2022-11-22 19:25,100.00,992.56,1011.35,156,-0.13,-0.13,-67,1
1669141855,2022-11-22 19:30,100.00,992.53,1011.32,156,-0.19,-0.19,-67,1
1669142155,2022-11-22 19:35,100.00,992.53,1011.33,156,-0.19,-0.19,-67,1
1669142455,2022-11-22 19:40,100.00,992.48,1011.28,156,-0.20,-0.20,-67,1
1669142755,2022-11-22 19:45,100.00,992.57,1011.36,156,-0.25,-0.25,-67,1
1669143055,2022-11-22 19:50,100.00,992.56,1011.36,156,-0.17,-0.17,-68,1
1669143355,2022-11-22 19:55,100.00,992.56,1011.35,156,-0.07,-0.07,-67,1
1669143656,2022-11-22 20:00,100.00,992.60,1011.40,156,-0.18,-0.18,-67,1
1669143956,2022-11-22 20:05,100.00,992.68,1011.47,156,-0.20,-0.20,-68,1
1669144256,2022-11-22 20:10,100.00,992.73,1011.53,156,-0.17,-0.17,-67,1
1669144556,2022-11-22 20:15,100.00,992.76,1011.55,156,-0.24,-0.24,-67,1
1669144856,2022-11-22 20:20,100.00,992.75,1011.54,156,-0.20,-0.20,-67,1
1669145156,2022-11-22 20:25,100.00,992.82,1011.62,156,-0.17,-0.17,-68,1
1669145456,2022-11-22 20:30,100.00,992.77,1011.56,156,-0.24,-0.24,-67,1
1669145756,2022-11-22 20:35,100.00,992.72,1011.52,156,-0.14,-0.14,-67,1
1669146056,2022-11-22 20:40,100.00,992.65,1011.44,156,-0.17,-0.17,-67,1
1669146356,2022-11-22 20:45,100.00,992.74,1011.54,156,-0.17,-0.17,-67,1
1669146656,2022-11-22 20:50,100.00,992.62,1011.42,156,-0.19,-0.19,-67,1
1669146956,2022-11-22 20:55,100.00,992.73,1011.52,156,-0.21,-0.21,-67,1
1669147256,2022-11-22 21:00,100.00,992.83,1011.63,156,-0.20,-0.20,-68,1
1669147557,2022-11-22 21:05,100.00,992.83,1011.62,156,-0.24,-0.24,-67,1
1669147857,2022-11-22 21:10,100.00,992.91,1011.70,156,-0.23,-0.23,-68,1
1669148457,2022-11-22 21:20,100.00,993.07,1011.86,156,-0.17,-0.17,-67,1
1669148757,2022-11-22 21:25,100.00,993.06,1011.85,156,-0.21,-0.21,-68,1
1669149057,2022-11-22 21:30,100.00,993.09,1011.88,156,-0.22,-0.22,-68,1
1669149357,2022-11-22 21:35,100.00,993.11,1011.91,156,-0.24,-0.24,-67,1
1669149657,2022-11-22 21:40,100.00,993.06,1011.85,156,-0.32,-0.32,-67,1
1669149957,2022-11-22 21:45,100.00,993.18,1011.97,156,-0.40,-0.40,-67,1
1669150557,2022-11-22 21:55,100.00,993.27,1012.06,156,-0.38,-0.38,-67,1
1669150857,2022-11-22 22:00,100.00,993.26,1012.05,156,-0.42,-0.42,-68,1
1669151158,2022-11-22 22:05,100.00,993.31,1012.11,156,-0.44,-0.44,-68,1
1669151458,2022-11-22 22:10,100.00,993.27,1012.06,156,-0.44,-0.44,-67,1
1669151758,2022-11-22 22:15,100.00,993.28,1012.08,156,-0.39,-0.39,-67,1
1669152058,2022-11-22 22:20,100.00,993.25,1012.05,156,-0.47,-0.47,-66,1
1669152358,2022-11-22 22:25,100.00,993.24,1012.03,156,-0.48,-0.48,-67,1
1669152658,2022-11-22 22:30,100.00,993.25,1012.05,156,-0.51,-0.51,-68,1
1669152958,2022-11-22 22:35,100.00,993.25,1012.04,156,-0.54,-0.54,-67,1
1669153561,2022-11-22 22:46,100.00,993.05,1011.85,156,-0.52,-0.52,-68,1
1669154161,2022-11-22 22:56,100.00,993.26,1012.06,156,-0.58,-0.58,-67,1
1669154461,2022-11-22 23:01,100.00,993.20,1012.00,156,-0.51,-0.51,-67,1
1669154761,2022-11-22 23:06,100.00,993.19,1011.99,156,-0.53,-0.53,-67,1
1669155061,2022-11-22 23:11,100.00,993.20,1012.00,156,-0.56,-0.56,-67,1
1669155362,2022-11-22 23:16,100.00,993.25,1012.04,156,-0.60,-0.60,-67,1
1669155662,2022-11-22 23:21,100.00,993.21,1012.01,156,-0.57,-0.57,-67,1
1669155962,2022-11-22 23:26,100.00,993.15,1011.95,156,-0.60,-0.60,-67,1
1669156262,2022-11-22 23:31,100.00,993.09,1011.88,156,-0.63,-0.63,-68,1
1669156562,2022-11-22 23:36,100.00,993.10,1011.90,156,-0.66,-0.66,-68,1
1669156862,2022-11-22 23:41,100.00,993.13,1011.93,156,-0.63,-0.63,-67,1
1669157162,2022-11-22 23:46,100.00,993.11,1011.91,156,-0.65,-0.65,-67,1
1669157462,2022-11-22 23:51,100.00,993.10,1011.90,156,-0.62,-0.62,-67,1
1669157762,2022-11-22 23:56,100.00,993.16,1011.95,156,-0.69,-0.69,-67,1