1669158062,2022-11-23 00:01,100.00,993.25,1012.05,156,-0.68,-0.68,-68,1
1669158362,2022-11-23 00:06,100.00,993.11,1011.90,156,-0.68,-0.68,-67,1
1669158662,2022-11-23 00:11,100.00,993.11,1011.90,156,-0.70,-0.70,-67,1
1669158978,2022-11-23 00:16,100.00,993.02,1011.82,156,-0.77,-0.77,-67,1
1669159265,2022-11-23 00:21,100.00,993.02,1011.82,156,-0.74,-0.74,-67,1
1669159565,2022-11-23 00:26,100.00,993.00,1011.79,156,-0.74,-0.74,-67,1
1669159866,2022-11-23 00:31,100.00,993.14,1011.94,156,-0.75,-0.75,-68,1
1669160166,2022-11-23 00:36,100.00,993.20,1011.99,156,-0.72,-0.72,-67,1
1669160466,2022-11-23 00:41,100.00,993.23,1012.03,156,-0.70,-0.70,-67,1
1669160766,2022-11-23 00:46,100.00,993.19,1011.99,156,-0.72,-0.72,-67,1
1669161066,2022-11-23 00:51,100.00,993.16,1011.95,156,-0.75,-0.75,-67,1
1669161366,2022-11-23 00:56,100.00,993.02,1011.81,156,-0.75,-0.75,-68,1
1669161666,2022-11-23 01:01,100.00,992.91,1011.70,156,-0.75,-0.75,-68,1
1669162566,2022-11-23 01:16,100.00,992.84,1011.63,156,-0.86,-0.86,-67,1
1669162866,2022-11-23 01:21,100.00,992.83,1011.62,156,-0.83,-0.83,-67,1
1669163166,2022-11-23 01:26,100.00,992.90,1011.69,156,-0.90,-0.90,-68,1
1669163466,2022-11-23 01:31,100.00,993.03,1011.82,156,-0.99,-0.99,-68,1
1669163766,2022-11-23 01:36,100.00,993.03,1011.83,156,-0.97,-0.97,-68,1
1669164066,2022-11-23 01:41,100.00,993.00,1011.80,156,-1.00,-1.00,-67,1
1669164367,2022-11-23 01:46,100.00,993.03,1011.83,156,-1.04,-1.04,-67,1
1669164967,2022-11-23 01:56,100.00,993.01,1011.80,156,-1.07,-1.07,-67,1
1669165567,2022-11-23 02:06,100.00,993.01,1011.80,156,-1.14,-1.14,-67,1
1669165867,2022-11-23 02:11,100.00,993.09,1011.89,156,-1.20,-1.20,-68,1
1669166167,2022-11-23 02:16,100.00,993.03,1011.83,156,-1.20,-1.20,-67,1
1669166467,2022-11-23 02:21,100.00,993.02,1011.82,156,-1.31,-1.31,-67,1
1669167067,2022-11-23 02:31,100.00,993.07,1011.86,156,-1.33,-1.33,-67,1
1669167367,2022-11-23 02:36,100.00,992.99,1011.78,156,-1.51,-1.51,-67,1
1669167667,2022-11-23 02:41,100.00,992.92,1011.71,156,-1.48,-1.48,-67,1
1669168267,2022-11-23 02:51,100.00,993.02,1011.82,156,-1.54,-1.54,-67,1
1669169168,2022-11-23 03:06,100.00,993.14,1011.94,156,-1.70,-1.70,-67,1
1669169468,2022-11-23 03:11,100.00,993.16,1011.95,156,-1.72,-1.72,-67,1
1669169768,2022-11-23 03:16,100.00,993.12,1011.92,156,-1.78,-1.78,-67,1
1669170068,2022-11-23 03:21,100.00,993.08,1011.88,156,-1.79,-1.79,-67,1
1669170368,2022-11-23 03:26,100.00,993.00,1011.80,156,-1.82,-1.82,-67,1
1669170668,2022-11-23 03:31,100.00,993.02,1011.82,156,-1.79,-1.79,-67,1
1669170968,2022-11-23 03:36,100.00,993.07,1011.87,156,-1.80,-1.80,-67,1
1669171268,2022-11-23 03:41,100.00,993.10,1011.90,156,-1.80,-1.80,-67,1
1669171568,2022-11-23 03:46,100.00,993.17,1011.96,156,-1.84,-1.84,-67,1
1669171868,2022-11-23 03:51,100.00,993.22,1012.01,156,-1.90,-1.90,-67,1
1669172168,2022-11-23 03:56,100.00,993.29,1012.09,156,-1.88,-1.88,-67,1
1669172468,2022-11-23 04:01,100.00,993.28,1012.08,156,-1.98,-1.98,-67,1
1669172768,2022-11-23 04:06,100.00,993.31,1012.10,156,-1.93,-1.93,-67,1
1669173068,2022-11-23 04:11,100.00,993.22,1012.01,156,-1.95,-1.95,-67,1
1669173369,2022-11-23 04:16,100.00,993.26,1012.06,156,-2.01,-2.01,-67,1
1669173669,2022-11-23 04:21,100.00,993.17,1011.96,156,-2.04,-2.04,-67,1
1669173969,2022-11-23 04:26,100.00,993.31,1012.11,156,-2.00,-2.00,-67,1
1669174269,2022-11-23 04:31,100.00,993.19,1011.98,156,-2.01,-2.01,-67,1
1669174569,2022-11-23 04:36,100.00,993.19,1011.99,156,-2.07,-2.07,-67,1
1669174869,2022-11-23 04:41,100.00,993.16,1011.95,156,-2.12,-2.12,-66,1
1669175169,2022-11-23 04:46,100.00,993.05,1011.84,156,-2.09,-2.09,-67,1
1669175469,2022-11-23 04:51,100.00,993.05,1011.85,156,-2.12,-2.12,-67,1
1669175769,2022-11-23 04:56,100.00,993.08,1011.87,156,-2.19,-2.19,-67,1
1669176069,2022-11-23 05:01,100.00,993.09,1011.88,156,-2.18,-2.18,-67,1
1669176369,2022-11-23 05:06,100.00,993.01,1011.81,156,-2.22,-2.22,-67,1
1669176669,2022-11-23 05:11,100.00,993.05,1011.85,156,-2.31,-2.31,-67,1
1669176969,2022-11-23 05:16,100.00,993.04,1011.84,156,-2.31,-2.31,-67,1
1669177269,2022-11-23 05:21,100.00,993.00,1011.80,156,-2.32,-2.32,-67,1
1669177569,2022-11-23 05:26,100.00,992.94,1011.73,156,-2.34,-2.35,-67,1
1669177870,2022-11-23 05:31,100.00,993.00,1011.80,156,-2.32,-2.32,-67,1
1669178173,2022-11-23 05:36,100.00,992.96,1011.75,156,-2.32,-2.32,-67,1
1669178473,2022-11-23 05:41,100.00,992.96,1011.75,156,-2.35,-2.36,-66,1
1669178773,2022-11-23 05:46,100.00,992.99,1011.78,156,-2.35,-2.36,-67,1
1669179073,2022-11-23 05:51,100.00,993.00,1011.79,156,-2.43,-2.44,-67,1
1669179373,2022-11-23 05:56,100.00,993.06,1011.85,156,-2.40,-2.41,-67,1
1669179673,2022-11-23 06:01,100.00,993.01,1011.81,156,-2.39,-2.40,-67,1
1669179973,2022-11-23 06:06,100.00,992.92,1011.72,156,-2.42,-2.43,-67,1
1669180273,2022-11-23 06:11,100.00,992.89,1011.69,156,-2.42,-2.43,-67,1
1669180573,2022-11-23 06:16,100.00,992.88,1011.68,156,-2.38,-2.39,-67,1
1669180874,2022-11-23 06:21,100.00,992.92,1011.72,156,-2.40,-2.41,-67,1
1669181174,2022-11-23 06:26,100.00,992.92,1011.71,156,-2.40,-2.41,-67,1
1669181474,2022-11-23 06:31,100.00,992.95,1011.75,156,-2.30,-2.30,-66,1
1669181774,2022-11-23 06:36,100.00,992.91,1011.71,156,-2.32,-2.32,-66,1
1669182074,2022-11-23 06:41,100.00,992.87,1011.66,156,-2.30,-2.30,-67,1
1669182674,2022-11-23 06:51,100.00,993.04,1011.83,156,-2.29,-2.29,-66,1
1669182974,2022-11-23 06:56,100.00,993.09,1011.88,156,-2.30,-2.30,-66,1
1669183274,2022-11-23 07:01,100.00,993.14,1011.94,156,-2.24,-2.24,-66,1
1669183575,2022-11-23 07:06,100.00,993.20,1011.99,156,-2.22,-2.22,-66,1
1669183875,2022-11-23 07:11,100.00,993.31,1012.10,156,-2.19,-2.19,-66,1
1669184175,2022-11-23 07:16,100.00,993.29,1012.09,156,-2.27,-2.27,-67,1
1669184475,2022-11-23 07:21,100.00,993.24,1012.04,156,-2.23,-2.23,-67,1
1669184775,2022-11-23 07:26,100.00,993.19,1011.99,156,-2.21,-2.21,-67,1
1669185375,2022-11-23 07:36,100.00,993.21,1012.00,156,-2.19,-2.19,-66,1
1669185675,2022-11-23 07:41,100.00,993.26,1012.06,156,-2.16,-2.16,-66,1
1669185975,2022-11-23 07:46,100.00,993.36,1012.16,156,-2.10,-2.10,-66,1
1669186275,2022-11-23 07:51,100.00,993.30,1012.09,156,-2.10,-2.10,-67,1
1669186575,2022-11-23 07:56,100.00,993.33,1012.13,156,-2.16,-2.16,-67,1
1669186875,2022-11-23 08:01,100.00,993.43,1012.23,156,-2.05,-2.05,-68,1
1669187175,2022-11-23 08:06,100.00,993.50,1012.30,156,-1.98,-1.98,-66,1
1669187475,2022-11-23 08:11,100.00,993.50,1012.30,156,-1.91,-1.91,-66,1
1669187775,2022-11-23 08:16,100.00,993.45,1012.25,156,-1.85,-1.85,-66,1
1669188076,2022-11-23 08:21,100.00,993.52,1012.32,156,-1.81,-1.81,-66,1
1669188376,2022-11-23 08:26,100.00,993.50,1012.29,156,-1.77,-1.77,-66,1
1669188676,2022-11-23 08:31,100.00,993.49,1012.28,156,-1.74,-1.74,-65,1
1669188976,2022-11-23 08:36,100.00,993.43,1012.22,156,-1.65,-1.65,-66,1
1669189276,2022-11-23 08:41,100.00,993.43,1012.23,156,-1.67,-1.67,-65,1
1669189576,2022-11-23 08:46,100.00,993.49,1012.29,156,-1.60,-1.60,-67,1
1669189876,2022-11-23 08:51,100.00,993.48,1012.27,156,-1.58,-1.58,-67,1
1669190176,2022-11-23 08:56,100.00,993.61,1012.40,156,-1.51,-1.51,-66,1
1669190476,2022-11-23 09:01,100.00,993.66,1012.45,156,-1.49,-1.49,-66,1
1669190776,2022-11-23 09:06,100.00,993.57,1012.36,156,-1.45,-1.45,-67,1
1669191076,2022-11-23 09:11,100.00,993.53,1012.32,156,-1.43,-1.43,-67,1
1669191376,2022-11-23 09:16,100.00,993.56,1012.36,156,-1.35,-1.35,-66,1
1669191677,2022-11-23 09:21,100.00,993.53,1012.33,156,-1.36,-1.36,-67,1
1669191977,2022-11-23 09:26,100.00,993.47,1012.27,156,-1.34,-1.34,-67,1
1669192277,2022-11-23 09:31,100.00,993.59,1012.39,156,-1.31,-1.31,-67,1
1669192577,2022-11-23 09:36,100.00,993.61,1012.40,156,-1.26,-1.26,-66,1
1669192877,2022-11-23 09:41,100.00,993.65,1012.44,156,-1.24,-1.24,-66,1
1669193177,2022-11-23 09:46,100.00,993.60,1012.40,156,-1.28,-1.28,-65,1
1669193477,2022-11-23 09:51,100.00,993.56,1012.36,156,-1.28,-1.28,-67,1
1669193777,2022-11-23 09:56,100.00,993.52,1012.31,156,-1.25,-1.25,-67,1
1669194077,2022-11-23 10:01,100.00,993.43,1012.23,156,-1.22,-1.22,-68,1
1669194377,2022-11-23 10:06,100.00,993.54,1012.33,156,-1.22,-1.22,-67,1
1669194677,2022-11-23 10:11,100.00,993.55,1012.34,156,-1.25,-1.25,-66,1
1669194977,2022-11-23 10:16,100.00,993.61,1012.40,156,-1.23,-1.23,-66,1
1669195278,2022-11-23 10:21,100.00,993.44,1012.23,156,-1.22,-1.22,-67,1
1669195578,2022-11-23 10:26,100.00,993.38,1012.18,156,-1.24,-1.24,-67,1
1669195878,2022-11-23 10:31,100.00,993.32,1012.11,156,-1.23,-1.23,-66,1
1669196178,2022-11-23 10:36,100.00,993.32,1012.12,156,-1.19,-1.19,-70,1
1669196478,2022-11-23 10:41,100.00,993.30,1012.10,156,-1.13,-1.13,-68,1
1669196778,2022-11-23 10:46,100.00,993.21,1012.01,156,-1.09,-1.09,-68,1
1669197078,2022-11-23 10:51,100.00,993.22,1012.01,156,-1.07,-1.07,-68,1
1669197378,2022-11-23 10:56,100.00,993.21,1012.00,156,-1.13,-1.13,-65,1
1669197678,2022-11-23 11:01,100.00,993.18,1011.98,156,-1.01,-1.01,-65,1
1669197978,2022-11-23 11:06,100.00,993.15,1011.95,156,-1.03,-1.03,-65,1
1669198278,2022-11-23 11:11,100.00,993.14,1011.93,156,-1.04,-1.04,-65,1
1669198578,2022-11-23 11:16,100.00,993.04,1011.84,156,-0.96,-0.96,-67,1
1669198878,2022-11-23 11:21,100.00,993.01,1011.81,156,-0.96,-0.96,-68,1
1669199178,2022-11-23 11:26,100.00,992.93,1011.72,156,-0.90,-0.90,-68,1
1669199479,2022-11-23 11:31,100.00,992.86,1011.65,156,-1.01,-1.01,-68,1
1669199779,2022-11-23 11:36,100.00,992.82,1011.62,156,-1.10,-1.10,-68,1
1669200079,2022-11-23 11:41,100.00,992.74,1011.53,156,-1.08,-1.08,-69,1
1669200379,2022-11-23 11:46,100.00,992.75,1011.54,156,-1.26,-1.26,-68,1
1669200679,2022-11-23 11:51,100.00,992.77,1011.57,156,-1.34,-1.34,-71,1
1669200979,2022-11-23 11:56,100.00,992.80,1011.59,156,-1.47,-1.47,-70,1
1669201279,2022-11-23 12:01,100.00,992.93,1011.72,156,-1.58,-1.58,-70,1
1669201579,2022-11-23 12:06,100.00,992.97,1011.76,156,-1.58,-1.58,-71,1
1669202180,2022-11-23 12:16,100.00,992.86,1011.65,156,-1.45,-1.45,-72,1
1669202480,2022-11-23 12:21,100.00,992.88,1011.67,156,-1.32,-1.32,-66,1
1669202780,2022-11-23 12:26,100.00,992.95,1011.75,156,-1.11,-1.11,-65,1
1669203080,2022-11-23 12:31,100.00,993.02,1011.81,156,-1.08,-1.08,-66,1
1669203680,2022-11-23 12:41,100.00,992.80,1011.59,156,-1.30,-1.30,-67,1
1669203980,2022-11-23 12:46,100.00,992.87,1011.67,156,-1.32,-1.32,-69,1
1669204280,2022-11-23 12:51,100.00,992.82,1011.62,156,-1.30,-1.30,-66,1
1669204580,2022-11-23 12:56,100.00,992.86,1011.66,156,-1.27,-1.27,-66,1
1669204880,2022-11-23 13:01,100.00,992.99,1011.78,156,-1.24,-1.24,-70,1
1669205180,2022-11-23 13:06,100.00,992.92,1011.71,156,-1.31,-1.31,-68,1
1669205480,2022-11-23 13:11,100.00,992.76,1011.56,156,-1.22,-1.22,-73,1
1669205780,2022-11-23 13:16,100.00,992.64,1011.43,156,-1.31,-1.31,-68,1
1669206384,2022-11-23 13:26,100.00,992.54,1011.33,156,-1.42,-1.42,-66,1
1669206684,2022-11-23 13:31,100.00,992.47,1011.27,156,-1.46,-1.46,-69,1
1669207284,2022-11-23 13:41,100.00,992.41,1011.21,156,-1.34,-1.34,-68,1
1669207584,2022-11-23 13:46,100.00,992.57,1011.36,156,-1.41,-1.41,-68,1
1669207884,2022-11-23 13:51,100.00,992.45,1011.25,156,-1.42,-1.42,-67,1
1669208184,2022-11-23 13:56,100.00,992.53,1011.32,156,-1.55,-1.55,-69,1
1669208484,2022-11-23 14:01,100.00,992.64,1011.44,156,-1.53,-1.53,-67,1
1669208784,2022-11-23 14:06,100.00,992.72,1011.52,156,-1.51,-1.51,-67,1
1669209084,2022-11-23 14:11,100.00,992.85,1011.64,156,-1.49,-1.49,-67,1
1669209684,2022-11-23 14:21,100.00,992.82,1011.61,156,-1.52,-1.52,-67,1
1669209985,2022-11-23 14:26,100.00,992.88,1011.67,156,-1.57,-1.57,-67,1
1669210585,2022-11-23 14:36,100.00,992.71,1011.50,156,-1.63,-1.63,-66,1
1669210885,2022-11-23 14:41,100.00,992.72,1011.52,156,-1.66,-1.66,-66,1
1669211185,2022-11-23 14:46,100.00,992.75,1011.54,156,-1.74,-1.74,-65,1
1669211485,2022-11-23 14:51,100.00,992.63,1011.42,156,-1.72,-1.72,-66,1
1669211785,2022-11-23 14:56,100.00,992.61,1011.41,156,-1.68,-1.68,-65,1
1669212085,2022-11-23 15:01,100.00,992.49,1011.29,156,-1.78,-1.78,-65,1
1669212385,2022-11-23 15:06,100.00,992.54,1011.33,156,-1.77,-1.77,-72,1
1669212685,2022-11-23 15:11,100.00,992.47,1011.27,156,-1.77,-1.77,-62,1
1669212985,2022-11-23 15:16,100.00,992.38,1011.18,156,-1.78,-1.78,-61,1
1669213285,2022-11-23 15:21,100.00,992.30,1011.09,156,-1.83,-1.83,-61,1
1669213585,2022-11-23 15:26,100.00,992.46,1011.26,156,-1.82,-1.82,-60,1
1669213886,2022-11-23 15:31,100.00,992.40,1011.20,156,-1.86,-1.86,-64,1
1669214186,2022-11-23 15:36,100.00,992.34,1011.13,156,-1.88,-1.88,-61,1
1669214486,2022-11-23 15:41,100.00,992.48,1011.27,156,-1.86,-1.86,-61,1
1669214786,2022-11-23 15:46,100.00,992.58,1011.38,156,-1.94,-1.94,-62,1
1669215086,2022-11-23 15:51,100.00,992.72,1011.51,156,-1.94,-1.94,-62,1
1669215386,2022-11-23 15:56,100.00,992.72,1011.52,156,-1.88,-1.88,-62,1
1669215686,2022-11-23 16:01,100.00,992.70,1011.50,156,-1.86,-1.86,-62,1
1669215986,2022-11-23 16:06,100.00,992.69,1011.48,156,-1.86,-1.86,-62,1
1669216286,2022-11-23 16:11,100.00,992.70,1011.50,156,-1.84,-1.84,-62,1
1669216586,2022-11-23 16:16,100.00,992.72,1011.51,156,-1.89,-1.89,-62,1
1669216886,2022-11-23 16:21,100.00,992.64,1011.44,156,-1.88,-1.88,-62,1
1669217186,2022-11-23 16:26,100.00,992.62,1011.41,156,-1.87,-1.87,-62,1
1669217486,2022-11-23 16:31,100.00,992.63,1011.43,156,-1.87,-1.87,-62,1
1669217786,2022-11-23 16:36,100.00,992.51,1011.31,156,-1.96,-1.96,-62,1
1669218087,2022-11-23 16:41,100.00,992.64,1011.44,156,-2.00,-2.00,-62,1
1669218387,2022-11-23 16:46,100.00,992.61,1011.40,156,-1.99,-1.99,-62,1
1669218687,2022-11-23 16:51,100.00,992.66,1011.46,156,-2.07,-2.07,-62,1
1669218987,2022-11-23 16:56,100.00,992.74,1011.53,156,-2.16,-2.16,-62,1
1669219287,2022-11-23 17:01,100.00,992.72,1011.51,156,-2.07,-2.07,-62,1
1669219587,2022-11-23 17:06,100.00,992.71,1011.51,156,-2.16,-2.16,-62,1
1669219887,2022-11-23 17:11,100.00,992.75,1011.54,156,-2.17,-2.17,-62,1
1669220187,2022-11-23 17:16,100.00,992.82,1011.62,156,-2.24,-2.24,-62,1
1669220487,2022-11-23 17:21,100.00,992.86,1011.66,156,-2.24,-2.24,-62,1
1669220787,2022-11-23 17:26,100.00,992.92,1011.72,156,-2.30,-2.30,-62,1
1669221087,2022-11-23 17:31,100.00,992.96,1011.75,156,-2.25,-2.25,-62,1
1669221387,2022-11-23 17:36,100.00,992.97,1011.76,156,-2.26,-2.26,-62,1
1669221687,2022-11-23 17:41,100.00,992.96,1011.75,156,-2.23,-2.23,-62,1
1669221988,2022-11-23 17:46,100.00,993.03,1011.83,156,-2.20,-2.20,-62,1
1669222288,2022-11-23 17:51,100.00,992.88,1011.68,156,-2.19,-2.19,-62,1
1669222588,2022-11-23 17:56,100.00,992.89,1011.68,156,-2.31,-2.31,-62,1
1669222888,2022-11-23 18:01,100.00,992.94,1011.74,156,-2.31,-2.31,-62,1
1669223188,2022-11-23 18:06,100.00,992.98,1011.78,156,-2.24,-2.24,-62,1
1669223488,2022-11-23 18:11,100.00,992.94,1011.73,156,-2.32,-2.32,-62,1
1669223788,2022-11-23 18:16,100.00,992.94,1011.74,156,-2.28,-2.28,-62,1
1669224088,2022-11-23 18:21,100.00,992.92,1011.72,156,-2.40,-2.41,-62,1
1669224388,2022-11-23 18:26,100.00,992.93,1011.73,156,-2.33,-2.33,-62,1
1669224688,2022-11-23 18:31,100.00,993.00,1011.79,156,-2.30,-2.30,-62,1
1669224988,2022-11-23 18:36,100.00,992.92,1011.71,156,-2.36,-2.37,-62,1
1669225288,2022-11-23 18:41,100.00,992.80,1011.60,156,-2.39,-2.40,-62,1
1669225589,2022-11-23 18:46,100.00,992.85,1011.64,156,-2.33,-2.33,-62,1
1669225889,2022-11-23 18:51,100.00,992.87,1011.66,156,-2.40,-2.41,-62,1
1669226189,2022-11-23 18:56,100.00,992.84,1011.64,156,-2.33,-2.33,-61,1
1669226489,2022-11-23 19:01,100.00,992.85,1011.65,156,-2.35,-2.36,-62,1
1669226789,2022-11-23 19:06,100.00,992.82,1011.62,156,-2.35,-2.36,-62,1
1669227089,2022-11-23 19:11,100.00,992.71,1011.51,156,-2.36,-2.37,-62,1
1669227392,2022-11-23 19:16,100.00,992.63,1011.43,156,-2.33,-2.33,-62,1
1669227692,2022-11-23 19:21,100.00,992.60,1011.40,156,-2.35,-2.36,-62,1
1669227992,2022-11-23 19:26,100.00,992.60,1011.39,156,-2.42,-2.43,-62,1
1669228292,2022-11-23 19:31,100.00,992.71,1011.50,156,-2.42,-2.43,-62,1
1669228592,2022-11-23 19:36,100.00,992.71,1011.50,156,-2.41,-2.42,-62,1
1669228892,2022-11-23 19:41,100.00,992.66,1011.46,156,-2.41,-2.42,-62,1
1669229193,2022-11-23 19:46,100.00,992.55,1011.35,156,-2.38,-2.39,-62,1
1669229493,2022-11-23 19:51,100.00,992.58,1011.37,156,-2.42,-2.43,-62,1
1669229793,2022-11-23 19:56,100.00,992.54,1011.34,156,-2.38,-2.39,-62,1
1669230093,2022-11-23 20:01,100.00,992.54,1011.34,156,-2.37,-2.38,-62,1
1669230393,2022-11-23 20:06,100.00,992.73,1011.52,156,-2.37,-2.38,-62,1
1669230693,2022-11-23 20:11,100.00,992.61,1011.41,156,-2.31,-2.31,-62,1
1669230993,2022-11-23 20:16,100.00,992.58,1011.37,156,-2.30,-2.30,-61,1
1669231293,2022-11-23 20:21,100.00,992.59,1011.39,156,-2.31,-2.31,-62,1
1669231593,2022-11-23 20:26,100.00,992.55,1011.35,156,-2.24,-2.24,-62,1
1669231893,2022-11-23 20:31,100.00,992.56,1011.36,156,-2.23,-2.23,-62,1
1669232194,2022-11-23 20:36,100.00,992.56,1011.35,156,-2.22,-2.22,-62,1
1669232494,2022-11-23 20:41,100.00,992.57,1011.36,156,-2.20,-2.20,-62,1
1669232794,2022-11-23 20:46,100.00,992.61,1011.40,156,-2.23,-2.23,-62,1
1669233094,2022-11-23 20:51,100.00,992.54,1011.34,156,-2.20,-2.20,-63,1
1669233394,2022-11-23 20:56,100.00,992.67,1011.47,156,-2.19,-2.19,-60,1
1669233694,2022-11-23 21:01,100.00,992.56,1011.35,156,-2.22,-2.22,-62,1
1669233994,2022-11-23 21:06,100.00,992.59,1011.38,156,-2.22,-2.22,-62,1
1669234294,2022-11-23 21:11,100.00,992.63,1011.43,156,-2.27,-2.27,-63,1
1669234594,2022-11-23 21:16,100.00,992.65,1011.45,156,-2.23,-2.23,-63,1
1669234894,2022-11-23 21:21,100.00,992.71,1011.50,156,-2.18,-2.18,-62,1
1669235194,2022-11-23 21:26,100.00,992.75,1011.55,156,-2.17,-2.17,-61,1
1669235498,2022-11-23 21:31,100.00,992.69,1011.49,156,-2.20,-2.20,-62,1
1669235798,2022-11-23 21:36,100.00,992.73,1011.53,156,-2.17,-2.17,-62,1
1669236098,2022-11-23 21:41,100.00,992.63,1011.42,156,-2.21,-2.21,-62,1
1669236398,2022-11-23 21:46,100.00,992.62,1011.42,156,-2.19,-2.19,-62,1
1669236698,2022-11-23 21:51,100.00,992.51,1011.31,156,-2.19,-2.19,-62,1
1669236998,2022-11-23 21:56,100.00,992.42,1011.21,156,-2.16,-2.16,-62,1
1669237298,2022-11-23 22:01,100.00,992.43,1011.23,156,-2.18,-2.18,-62,1
1669237598,2022-11-23 22:06,100.00,992.40,1011.20,156,-2.16,-2.16,-62,1
1669237901,2022-11-23 22:11,100.00,992.46,1011.25,156,-2.11,-2.11,-62,1
1669238201,2022-11-23 22:16,100.00,992.44,1011.23,156,-2.18,-2.18,-62,1
1669238501,2022-11-23 22:21,100.00,992.49,1011.29,156,-2.21,-2.21,-62,1
1669238801,2022-11-23 22:26,100.00,992.46,1011.25,156,-2.18,-2.18,-62,1
1669239102,2022-11-23 22:31,100.00,992.24,1011.04,156,-2.21,-2.21,-62,1
1669239402,2022-11-23 22:36,100.00,992.41,1011.21,156,-2.22,-2.22,-62,1
1669239702,2022-11-23 22:41,100.00,992.57,1011.36,156,-2.15,-2.15,-62,1
1669240002,2022-11-23 22:46,100.00,992.62,1011.42,156,-2.19,-2.19,-62,1
1669240302,2022-11-23 22:51,100.00,992.34,1011.13,156,-2.20,-2.20,-62,1
1669240602,2022-11-23 22:56,100.00,992.50,1011.29,156,-2.22,-2.22,-62,1
1669240902,2022-11-23 23:01,100.00,992.58,1011.38,156,-2.28,-2.28,-62,1
1669241202,2022-11-23 23:06,100.00,992.56,1011.35,156,-2.24,-2.24,-62,1
1669241502,2022-11-23 23:11,100.00,992.38,1011.17,156,-2.21,-2.21,-62,1
1669241802,2022-11-23 23:16,100.00,992.48,1011.28,156,-2.24,-2.24,-62,1
1669242102,2022-11-23 23:21,100.00,992.50,1011.29,156,-2.30,-2.30,-62,1
1669242402,2022-11-23 23:26,100.00,992.38,1011.18,156,-2.33,-2.33,-62,1
1669242703,2022-11-23 23:31,100.00,992.34,1011.13,156,-2.23,-2.23,-62,1
1669243003,2022-11-23 23:36,100.00,992.31,1011.11,156,-2.20,-2.20,-62,1
1669243303,2022-11-23 23:41,100.00,992.35,1011.15,156,-2.31,-2.31,-62,1
1669243603,2022-11-23 23:46,100.00,992.22,1011.01,156,-2.34,-2.35,-62,1
1669243903,2022-11-23 23:51,100.00,992.28,1011.08,156,-2.31,-2.31,-62,1
1669244203,2022-11-23 23:56,100.00,992.27,1011.06,156,-2.25,-2.25,-62,1