1669244503,2022-11-24 00:01,100.00,992.17,1010.96,156,-2.26,-2.26,-62,1
1669244803,2022-11-24 00:06,100.00,992.17,1010.97,156,-2.28,-2.28,-62,1
1669245103,2022-11-24 00:11,100.00,992.19,1010.99,156,-2.26,-2.26,-62,1
1669245406,2022-11-24 00:16,100.00,992.18,1010.97,156,-2.31,-2.31,-62,1
1669245706,2022-11-24 00:21,100.00,992.15,1010.95,156,-2.26,-2.26,-62,1
1669246006,2022-11-24 00:26,100.00,992.16,1010.96,156,-2.32,-2.32,-62,1
1669246307,2022-11-24 00:31,100.00,992.20,1011.00,156,-2.22,-2.22,-62,1
1669246607,2022-11-24 00:36,100.00,992.17,1010.96,156,-2.28,-2.28,-62,1
1669246907,2022-11-24 00:41,100.00,992.16,1010.95,156,-2.25,-2.25,-62,1
1669247207,2022-11-24 00:46,100.00,992.12,1010.92,156,-2.25,-2.25,-62,1
1669247507,2022-11-24 00:51,100.00,992.04,1010.84,156,-2.21,-2.21,-62,1
1669247807,2022-11-24 00:56,100.00,992.05,1010.85,156,-2.21,-2.21,-61,1
1669248107,2022-11-24 01:01,100.00,992.06,1010.86,156,-2.21,-2.21,-62,1
1669248407,2022-11-24 01:06,100.00,992.03,1010.83,156,-2.25,-2.25,-61,1
1669248707,2022-11-24 01:11,100.00,992.01,1010.80,156,-2.24,-2.24,-62,1
1669249007,2022-11-24 01:16,100.00,992.01,1010.81,156,-2.17,-2.17,-62,1
1669249307,2022-11-24 01:21,100.00,991.99,1010.78,156,-2.22,-2.22,-61,1
1669249607,2022-11-24 01:26,100.00,992.05,1010.84,156,-2.19,-2.19,-62,1
1669249907,2022-11-24 01:31,100.00,992.09,1010.89,156,-2.25,-2.25,-62,1
1669250207,2022-11-24 01:36,100.00,992.11,1010.91,156,-2.22,-2.22,-62,1
1669250510,2022-11-24 01:41,100.00,992.06,1010.86,156,-2.25,-2.25,-62,1
1669250810,2022-11-24 01:46,100.00,992.03,1010.82,156,-2.21,-2.21,-62,1
1669251414,2022-11-24 01:56,100.00,991.97,1010.76,156,-2.26,-2.26,-62,1
1669251714,2022-11-24 02:01,100.00,991.99,1010.79,156,-2.18,-2.18,-62,1
1669252017,2022-11-24 02:06,100.00,992.02,1010.82,156,-2.17,-2.17,-62,1
1669252317,2022-11-24 02:11,100.00,991.93,1010.72,156,-2.26,-2.26,-61,1
1669252617,2022-11-24 02:16,100.00,991.97,1010.77,156,-2.19,-2.19,-61,1
1669252917,2022-11-24 02:21,100.00,991.95,1010.74,156,-2.24,-2.24,-61,1
1669253217,2022-11-24 02:26,100.00,991.91,1010.71,156,-2.19,-2.19,-62,1
1669253520,2022-11-24 02:32,100.00,992.00,1010.79,156,-2.17,-2.17,-62,1
1669253820,2022-11-24 02:37,100.00,991.99,1010.78,156,-2.17,-2.17,-61,1
1669254120,2022-11-24 02:42,100.00,991.91,1010.71,156,-2.10,-2.10,-61,1
1669254420,2022-11-24 02:47,100.00,991.88,1010.67,156,-2.20,-2.20,-61,1
1669254720,2022-11-24 02:52,100.00,991.89,1010.68,156,-2.25,-2.25,-62,1
1669255020,2022-11-24 02:57,100.00,991.91,1010.71,156,-2.26,-2.26,-62,1
1669255320,2022-11-24 03:02,100.00,991.99,1010.79,156,-2.25,-2.25,-61,1
1669255620,2022-11-24 03:07,100.00,991.93,1010.73,156,-2.22,-2.22,-62,1
1669255921,2022-11-24 03:12,100.00,991.94,1010.73,156,-2.30,-2.30,-61,1
1669256221,2022-11-24 03:17,100.00,991.98,1010.77,156,-2.25,-2.25,-61,1
1669256521,2022-11-24 03:22,100.00,991.92,1010.72,156,-2.26,-2.26,-62,1
1669256821,2022-11-24 03:27,100.00,992.01,1010.81,156,-2.30,-2.30,-62,1
1669257121,2022-11-24 03:32,100.00,991.88,1010.68,156,-2.24,-2.24,-62,1
1669257421,2022-11-24 03:37,100.00,991.94,1010.74,156,-2.36,-2.37,-62,1
1669257721,2022-11-24 03:42,100.00,991.86,1010.65,156,-2.29,-2.29,-61,1
1669258021,2022-11-24 03:47,100.00,991.92,1010.72,156,-2.37,-2.38,-62,1
1669258321,2022-11-24 03:52,100.00,991.98,1010.77,156,-2.42,-2.43,-61,1
1669258621,2022-11-24 03:57,100.00,991.87,1010.66,156,-2.42,-2.43,-61,1
1669258921,2022-11-24 04:02,100.00,991.85,1010.64,156,-2.39,-2.40,-62,1
1669259221,2022-11-24 04:07,100.00,991.87,1010.66,156,-2.41,-2.42,-62,1
1669259524,2022-11-24 04:12,100.00,992.00,1010.79,156,-2.39,-2.40,-62,1
1669259824,2022-11-24 04:17,100.00,991.87,1010.67,156,-2.42,-2.43,-62,1
1669260124,2022-11-24 04:22,100.00,991.86,1010.65,156,-2.36,-2.37,-62,1
1669260425,2022-11-24 04:27,100.00,991.96,1010.75,156,-2.49,-2.50,-62,1
1669260725,2022-11-24 04:32,100.00,991.95,1010.75,156,-2.48,-2.49,-62,1
1669261025,2022-11-24 04:37,100.00,991.91,1010.70,156,-2.44,-2.45,-62,1
1669261325,2022-11-24 04:42,100.00,991.91,1010.70,156,-2.50,-2.51,-62,1
1669261625,2022-11-24 04:47,100.00,991.97,1010.77,156,-2.47,-2.48,-62,1
1669261925,2022-11-24 04:52,100.00,992.13,1010.92,156,-2.49,-2.50,-62,1
1669262225,2022-11-24 04:57,100.00,992.09,1010.89,156,-2.54,-2.55,-62,1
1669262525,2022-11-24 05:02,100.00,992.06,1010.86,156,-2.49,-2.50,-62,1
1669262825,2022-11-24 05:07,100.00,992.06,1010.86,156,-2.55,-2.56,-62,1
1669263125,2022-11-24 05:12,100.00,992.10,1010.89,156,-2.50,-2.51,-62,1
1669263425,2022-11-24 05:17,100.00,992.07,1010.87,156,-2.51,-2.52,-62,1
1669263728,2022-11-24 05:22,100.00,992.11,1010.90,156,-2.47,-2.48,-62,1
1669264028,2022-11-24 05:27,100.00,992.11,1010.91,156,-2.51,-2.52,-62,1
1669264328,2022-11-24 05:32,100.00,992.20,1011.00,156,-2.61,-2.62,-62,1
1669264631,2022-11-24 05:37,100.00,992.11,1010.91,156,-2.59,-2.60,-62,1
1669264931,2022-11-24 05:42,100.00,992.17,1010.97,156,-2.59,-2.60,-63,1
1669265235,2022-11-24 05:47,100.00,992.18,1010.98,156,-2.60,-2.61,-63,1
1669265535,2022-11-24 05:52,100.00,992.23,1011.02,156,-2.66,-2.67,-63,1
1669265835,2022-11-24 05:57,100.00,992.30,1011.10,156,-2.68,-2.69,-63,1
1669266135,2022-11-24 06:02,100.00,992.25,1011.04,156,-2.70,-2.71,-63,1
1669266735,2022-11-24 06:12,100.00,992.19,1010.99,156,-2.67,-2.68,-63,1
1669267035,2022-11-24 06:17,100.00,992.28,1011.08,156,-2.62,-2.63,-63,1
1669267335,2022-11-24 06:22,100.00,992.33,1011.12,156,-2.59,-2.60,-63,1
1669267635,2022-11-24 06:27,100.00,992.33,1011.13,156,-2.58,-2.59,-63,1
1669267935,2022-11-24 06:32,100.00,992.36,1011.15,156,-2.64,-2.65,-63,1
1669268235,2022-11-24 06:37,100.00,992.41,1011.20,156,-2.63,-2.64,-63,1
1669268535,2022-11-24 06:42,100.00,992.37,1011.16,156,-2.63,-2.64,-63,1
1669268835,2022-11-24 06:47,100.00,992.40,1011.20,156,-2.58,-2.59,-63,1
1669269135,2022-11-24 06:52,100.00,992.46,1011.26,156,-2.62,-2.63,-63,1
1669269435,2022-11-24 06:57,100.00,992.51,1011.30,156,-2.63,-2.64,-63,1
1669269736,2022-11-24 07:02,100.00,992.49,1011.28,156,-2.63,-2.64,-63,1
1669270036,2022-11-24 07:07,100.00,992.54,1011.33,156,-2.60,-2.61,-63,1
1669270336,2022-11-24 07:12,100.00,992.49,1011.28,156,-2.55,-2.56,-63,1
1669270636,2022-11-24 07:17,100.00,992.56,1011.36,156,-2.52,-2.53,-64,1
1669270936,2022-11-24 07:22,100.00,992.62,1011.42,156,-2.40,-2.41,-64,1
1669271236,2022-11-24 07:27,100.00,992.67,1011.46,156,-2.39,-2.40,-63,1
1669271536,2022-11-24 07:32,100.00,992.73,1011.52,156,-2.31,-2.31,-65,1
1669271836,2022-11-24 07:37,100.00,992.83,1011.63,156,-2.25,-2.25,-65,1
1669272136,2022-11-24 07:42,100.00,992.84,1011.64,156,-2.20,-2.20,-65,1
1669272436,2022-11-24 07:47,100.00,992.85,1011.64,156,-2.18,-2.18,-65,1
1669273036,2022-11-24 07:57,100.00,992.94,1011.74,156,-2.10,-2.10,-65,1
1669273336,2022-11-24 08:02,100.00,992.99,1011.78,156,-2.15,-2.15,-64,1
1669273637,2022-11-24 08:07,100.00,993.03,1011.82,156,-2.14,-2.14,-65,1
1669273937,2022-11-24 08:12,100.00,993.08,1011.87,156,-2.09,-2.09,-65,1
1669274237,2022-11-24 08:17,100.00,993.12,1011.92,156,-1.98,-1.98,-65,1
1669274537,2022-11-24 08:22,100.00,993.02,1011.81,156,-1.91,-1.91,-65,1
1669274837,2022-11-24 08:27,100.00,993.03,1011.83,156,-1.88,-1.88,-65,1
1669275137,2022-11-24 08:32,100.00,992.97,1011.76,156,-1.76,-1.76,-65,1
1669275437,2022-11-24 08:37,100.00,992.95,1011.75,156,-1.85,-1.85,-65,1
1669275737,2022-11-24 08:42,100.00,992.96,1011.75,156,-1.74,-1.74,-65,1
1669276037,2022-11-24 08:47,100.00,992.94,1011.73,156,-1.66,-1.66,-65,1
1669276338,2022-11-24 08:52,100.00,992.95,1011.75,156,-1.60,-1.60,-65,1
1669276638,2022-11-24 08:57,100.00,992.96,1011.76,156,-1.50,-1.50,-64,1
1669276938,2022-11-24 09:02,100.00,993.00,1011.79,156,-1.38,-1.38,-65,1
1669277238,2022-11-24 09:07,100.00,993.02,1011.82,156,-1.39,-1.39,-65,1
1669277538,2022-11-24 09:12,99.72,993.08,1011.87,156,-1.22,-1.26,-65,1
1669277838,2022-11-24 09:17,99.79,993.12,1011.91,156,-1.15,-1.18,-65,1
1669278138,2022-11-24 09:22,99.13,993.10,1011.90,156,-1.04,-1.16,-65,1
1669278438,2022-11-24 09:27,98.70,993.16,1011.96,156,-1.05,-1.23,-64,1
1669278738,2022-11-24 09:32,97.14,993.21,1012.01,156,-0.80,-1.20,-65,1
1669279038,2022-11-24 09:37,96.90,993.21,1012.01,156,-0.75,-1.18,-65,1
1669279338,2022-11-24 09:42,97.29,993.24,1012.04,156,-0.93,-1.31,-65,1
1669279638,2022-11-24 09:47,98.02,993.17,1011.97,156,-0.99,-1.27,-65,1
1669279939,2022-11-24 09:52,97.36,993.26,1012.05,156,-1.03,-1.40,-65,1
1669280239,2022-11-24 09:57,98.08,993.34,1012.13,156,-1.14,-1.41,-65,1
1669280539,2022-11-24 10:02,98.01,993.34,1012.14,156,-1.04,-1.32,-65,1
1669280839,2022-11-24 10:07,98.24,993.29,1012.09,156,-1.14,-1.39,-65,1
1669281139,2022-11-24 10:12,96.81,993.27,1012.07,156,-0.98,-1.43,-64,1
1669281439,2022-11-24 10:17,96.50,993.31,1012.11,156,-0.77,-1.26,-65,1
1669281739,2022-11-24 10:22,96.00,993.39,1012.19,156,-0.57,-1.13,-65,1
1669282039,2022-11-24 10:27,94.86,993.41,1012.20,156,-0.45,-1.17,-65,1
1669282339,2022-11-24 10:32,94.48,993.34,1012.14,156,-0.54,-1.32,-65,1
1669282639,2022-11-24 10:37,95.04,993.35,1012.15,156,-0.55,-1.25,-64,1
1669282939,2022-11-24 10:42,94.47,993.37,1012.16,156,-0.60,-1.38,-65,1
1669283239,2022-11-24 10:47,94.98,993.44,1012.23,156,-0.55,-1.26,-65,1
1669283539,2022-11-24 10:52,94.62,993.42,1012.22,156,-0.39,-1.15,-65,1
1669283840,2022-11-24 10:57,94.13,993.35,1012.15,156,-0.36,-1.19,-66,1
1669284140,2022-11-24 11:02,94.13,993.44,1012.23,156,-0.29,-1.12,-67,1
1669284440,2022-11-24 11:07,91.90,993.43,1012.23,156,0.00,-1.16,-66,1
1669284743,2022-11-24 11:12,92.61,993.48,1012.27,156,-0.22,-1.27,-67,1
1669285046,2022-11-24 11:17,92.36,993.45,1012.25,156,-0.12,-1.21,-65,1
1669285346,2022-11-24 11:22,92.24,993.45,1012.25,156,-0.15,-1.26,-65,1
1669285646,2022-11-24 11:27,92.44,993.44,1012.23,156,-0.04,-1.12,-65,1
1669285946,2022-11-24 11:32,92.81,993.47,1012.27,156,-0.26,-1.28,-65,1
1669286246,2022-11-24 11:37,93.60,993.48,1012.28,156,-0.43,-1.34,-65,1
1669286546,2022-11-24 11:42,93.38,993.51,1012.30,156,-0.35,-1.29,-65,1
1669286846,2022-11-24 11:47,93.94,993.50,1012.29,156,-0.42,-1.28,-64,1
1669287146,2022-11-24 11:52,94.35,993.55,1012.34,156,-0.37,-1.17,-65,1
1669287446,2022-11-24 11:57,93.24,993.54,1012.34,156,-0.25,-1.21,-65,1
1669287746,2022-11-24 12:02,93.48,993.62,1012.42,156,-0.40,-1.33,-65,1
1669288046,2022-11-24 12:07,93.26,993.55,1012.35,156,-0.28,-1.24,-64,1
1669288346,2022-11-24 12:12,92.15,993.57,1012.36,156,-0.07,-1.19,-64,1
1669288646,2022-11-24 12:17,93.23,993.61,1012.40,156,-0.16,-1.12,-64,1
1669288947,2022-11-24 12:22,92.23,993.61,1012.40,156,0.05,-1.06,-65,1
1669289247,2022-11-24 12:27,92.00,993.60,1012.40,156,-0.07,-1.22,-65,1
1669289547,2022-11-24 12:32,92.72,993.59,1012.38,156,-0.25,-1.29,-65,1
1669289847,2022-11-24 12:37,92.39,993.64,1012.43,156,-0.25,-1.34,-64,1
1669290147,2022-11-24 12:42,91.67,993.71,1012.51,156,-0.20,-1.39,-65,1
1669290447,2022-11-24 12:47,92.26,993.67,1012.46,156,-0.04,-1.15,-64,1
1669290747,2022-11-24 12:52,91.97,993.69,1012.49,156,0.11,-1.04,-64,1
1669291047,2022-11-24 12:57,89.52,993.76,1012.56,156,0.45,-1.07,-64,1
1669291347,2022-11-24 13:02,89.41,993.67,1012.47,156,0.32,-1.22,-64,1
1669291647,2022-11-24 13:07,91.46,993.69,1012.49,156,0.24,-0.99,-64,1
1669291947,2022-11-24 13:12,91.95,993.76,1012.56,156,0.19,-0.97,-64,1
1669292247,2022-11-24 13:17,91.76,993.78,1012.57,156,0.26,-0.92,-64,1
1669292547,2022-11-24 13:22,89.77,993.77,1012.57,156,0.36,-1.12,-64,1
1669292848,2022-11-24 13:27,91.72,993.83,1012.63,156,0.20,-0.99,-64,1
1669293148,2022-11-24 13:32,91.76,993.82,1012.61,156,0.13,-1.05,-64,1
1669293451,2022-11-24 13:37,91.36,993.85,1012.65,156,0.15,-1.09,-65,1
1669293751,2022-11-24 13:42,92.15,993.86,1012.65,156,0.06,-1.06,-64,1
1669294051,2022-11-24 13:47,93.80,993.86,1012.66,156,-0.08,-0.96,-64,1
1669294351,2022-11-24 13:52,91.89,993.84,1012.64,156,0.02,-1.14,-65,1
1669294651,2022-11-24 13:57,93.01,993.86,1012.66,156,-0.07,-1.07,-64,1
1669294951,2022-11-24 14:02,92.83,993.91,1012.71,156,-0.19,-1.21,-64,1
1669295251,2022-11-24 14:07,94.79,993.92,1012.72,156,-0.49,-1.23,-64,1
1669295551,2022-11-24 14:12,93.84,993.91,1012.71,156,-0.23,-1.10,-64,1
1669295851,2022-11-24 14:17,94.54,993.96,1012.75,156,-0.31,-1.08,-64,1
1669296152,2022-11-24 14:22,95.61,993.90,1012.70,156,-0.60,-1.22,-64,1
1669296452,2022-11-24 14:27,96.33,993.91,1012.71,156,-0.61,-1.12,-65,1
1669296755,2022-11-24 14:32,95.59,993.95,1012.74,156,-0.52,-1.14,-64,1
1669297055,2022-11-24 14:37,95.27,994.03,1012.83,156,-0.57,-1.24,-65,1
1669297355,2022-11-24 14:42,96.21,994.08,1012.87,156,-0.74,-1.27,-64,1
1669297655,2022-11-24 14:47,97.61,994.12,1012.91,156,-0.87,-1.20,-65,1
1669297955,2022-11-24 14:52,98.34,994.11,1012.91,156,-1.00,-1.23,-65,1
1669298255,2022-11-24 14:57,97.69,994.16,1012.96,156,-0.91,-1.23,-65,1
1669298555,2022-11-24 15:02,97.84,994.21,1013.00,156,-1.16,-1.46,-65,1
1669298855,2022-11-24 15:07,98.03,994.25,1013.04,156,-1.18,-1.46,-65,1
1669299155,2022-11-24 15:12,99.38,994.26,1013.06,156,-1.35,-1.44,-65,1
1669299455,2022-11-24 15:17,99.84,994.31,1013.11,156,-1.46,-1.49,-65,1
1669299755,2022-11-24 15:22,100.00,994.32,1013.12,156,-1.50,-1.50,-65,1
1669300055,2022-11-24 15:27,100.00,994.29,1013.09,156,-1.54,-1.54,-66,1
1669300356,2022-11-24 15:32,100.00,994.32,1013.12,156,-1.66,-1.66,-66,1
1669300656,2022-11-24 15:37,100.00,994.35,1013.15,156,-1.60,-1.60,-66,1
1669300956,2022-11-24 15:42,100.00,994.36,1013.15,156,-1.71,-1.71,-66,1
1669301256,2022-11-24 15:47,100.00,994.43,1013.22,156,-1.83,-1.83,-66,1
1669301556,2022-11-24 15:52,100.00,994.47,1013.26,156,-1.84,-1.84,-66,1
1669301856,2022-11-24 15:57,100.00,994.48,1013.27,156,-1.87,-1.87,-66,1
1669302156,2022-11-24 16:02,100.00,994.54,1013.34,156,-1.93,-1.93,-66,1
1669302456,2022-11-24 16:07,100.00,994.58,1013.37,156,-1.90,-1.90,-66,1
1669302756,2022-11-24 16:12,100.00,994.63,1013.42,156,-1.90,-1.90,-66,1
1669303056,2022-11-24 16:17,100.00,994.68,1013.47,156,-1.95,-1.95,-65,1
1669303356,2022-11-24 16:22,100.00,994.76,1013.55,156,-1.94,-1.94,-66,1
1669303657,2022-11-24 16:27,100.00,994.81,1013.60,156,-1.81,-1.81,-65,1
1669303957,2022-11-24 16:32,100.00,994.86,1013.66,156,-1.94,-1.94,-65,1
1669304257,2022-11-24 16:37,100.00,994.90,1013.69,156,-2.01,-2.01,-65,1
1669304557,2022-11-24 16:42,100.00,994.94,1013.73,156,-2.02,-2.02,-65,1
1669304857,2022-11-24 16:47,100.00,994.97,1013.77,156,-2.04,-2.04,-66,1
1669305457,2022-11-24 16:57,100.00,995.03,1013.83,156,-2.08,-2.08,-66,1
1669305757,2022-11-24 17:02,100.00,995.12,1013.92,156,-2.12,-2.12,-65,1
1669306057,2022-11-24 17:07,100.00,995.21,1014.01,156,-2.13,-2.13,-65,1
1669306357,2022-11-24 17:12,100.00,995.21,1014.01,156,-2.09,-2.09,-65,1
1669306657,2022-11-24 17:17,100.00,995.20,1014.00,156,-2.21,-2.21,-65,1
1669306960,2022-11-24 17:22,100.00,995.21,1014.01,156,-2.21,-2.21,-65,1
1669307260,2022-11-24 17:27,100.00,995.19,1013.99,156,-2.14,-2.14,-65,1
1669307560,2022-11-24 17:32,100.00,995.17,1013.97,156,-2.13,-2.13,-65,1
1669307861,2022-11-24 17:37,100.00,995.16,1013.95,156,-2.16,-2.16,-65,1
1669308161,2022-11-24 17:42,100.00,995.21,1014.01,156,-2.22,-2.22,-66,1
1669308461,2022-11-24 17:47,100.00,995.26,1014.05,156,-2.25,-2.25,-65,1
1669308761,2022-11-24 17:52,100.00,995.33,1014.13,156,-2.19,-2.19,-65,1
1669309061,2022-11-24 17:57,100.00,995.31,1014.11,156,-2.21,-2.21,-65,1
1669309361,2022-11-24 18:02,100.00,995.38,1014.17,156,-2.26,-2.26,-65,1
1669309661,2022-11-24 18:07,100.00,995.43,1014.22,156,-2.29,-2.29,-65,1
1669309961,2022-11-24 18:12,100.00,995.44,1014.23,156,-2.34,-2.35,-65,1
1669310261,2022-11-24 18:17,100.00,995.46,1014.26,156,-2.25,-2.25,-66,1
1669310562,2022-11-24 18:22,100.00,995.52,1014.32,156,-2.32,-2.32,-65,1
1669310862,2022-11-24 18:27,100.00,995.55,1014.35,156,-2.29,-2.29,-65,1
1669311162,2022-11-24 18:32,100.00,995.55,1014.35,156,-2.24,-2.24,-66,1
1669311462,2022-11-24 18:37,100.00,995.69,1014.48,156,-2.33,-2.33,-66,1
1669311762,2022-11-24 18:42,100.00,995.63,1014.42,156,-2.29,-2.29,-65,1
1669312062,2022-11-24 18:47,100.00,995.66,1014.45,156,-2.23,-2.23,-66,1
1669312362,2022-11-24 18:52,100.00,995.73,1014.53,156,-2.26,-2.26,-65,1
1669312962,2022-11-24 19:02,100.00,995.90,1014.69,156,-2.29,-2.29,-66,1
1669313262,2022-11-24 19:07,100.00,995.98,1014.77,156,-2.32,-2.32,-66,1
1669313562,2022-11-24 19:12,100.00,996.05,1014.85,156,-2.18,-2.18,-66,1
1669313862,2022-11-24 19:17,100.00,996.04,1014.84,156,-2.24,-2.24,-66,1
1669314163,2022-11-24 19:22,100.00,996.01,1014.80,156,-2.16,-2.16,-66,1
1669314463,2022-11-24 19:27,100.00,995.98,1014.78,156,-2.16,-2.16,-66,1
1669314763,2022-11-24 19:32,100.00,996.02,1014.82,156,-2.21,-2.21,-66,1
1669315063,2022-11-24 19:37,100.00,996.07,1014.86,156,-2.22,-2.22,-66,1
1669315363,2022-11-24 19:42,100.00,996.07,1014.87,156,-2.21,-2.21,-66,1
1669315663,2022-11-24 19:47,100.00,996.07,1014.86,156,-2.27,-2.27,-66,1
1669315966,2022-11-24 19:52,100.00,996.06,1014.86,156,-2.37,-2.38,-66,1
1669316266,2022-11-24 19:57,100.00,996.13,1014.93,156,-2.40,-2.41,-66,1
1669316566,2022-11-24 20:02,100.00,996.21,1015.00,156,-2.34,-2.35,-66,1
1669316866,2022-11-24 20:07,100.00,996.19,1014.99,156,-2.30,-2.30,-66,1
1669317166,2022-11-24 20:12,100.00,996.28,1015.08,156,-2.32,-2.32,-65,1
1669317466,2022-11-24 20:17,100.00,996.28,1015.08,156,-2.16,-2.16,-66,1
1669317767,2022-11-24 20:22,100.00,996.27,1015.07,156,-2.10,-2.10,-66,1
1669318067,2022-11-24 20:27,100.00,996.27,1015.07,156,-2.11,-2.11,-66,1
1669318367,2022-11-24 20:32,100.00,996.33,1015.13,156,-2.29,-2.29,-66,1
1669318667,2022-11-24 20:37,100.00,996.43,1015.22,156,-2.34,-2.35,-66,1
1669318967,2022-11-24 20:42,100.00,996.54,1015.33,156,-2.35,-2.36,-66,1
1669319267,2022-11-24 20:47,100.00,996.52,1015.31,156,-2.32,-2.32,-66,1
1669319567,2022-11-24 20:52,100.00,996.59,1015.39,156,-2.26,-2.26,-66,1
1669319867,2022-11-24 20:57,100.00,996.63,1015.43,156,-2.33,-2.33,-66,1
1669320167,2022-11-24 21:02,100.00,996.75,1015.54,156,-2.31,-2.31,-66,1
1669320467,2022-11-24 21:07,100.00,996.73,1015.53,156,-2.29,-2.29,-66,1
1669321668,2022-11-24 21:27,100.00,996.91,1015.71,156,-2.29,-2.29,-65,1
1669322268,2022-11-24 21:37,100.00,997.09,1015.89,156,-2.38,-2.39,-66,1
1669322568,2022-11-24 21:42,100.00,997.23,1016.03,156,-2.42,-2.43,-66,1
1669322868,2022-11-24 21:47,100.00,997.20,1016.00,156,-2.41,-2.42,-66,1
1669323168,2022-11-24 21:52,100.00,997.27,1016.06,156,-2.42,-2.43,-66,1
1669323468,2022-11-24 21:57,100.00,997.27,1016.07,156,-2.43,-2.44,-66,1
1669323769,2022-11-24 22:02,100.00,997.25,1016.04,156,-2.40,-2.41,-65,1
1669324069,2022-11-24 22:07,100.00,997.29,1016.09,156,-2.37,-2.38,-65,1
1669324369,2022-11-24 22:12,100.00,997.36,1016.15,156,-2.40,-2.41,-66,1
1669324969,2022-11-24 22:22,100.00,997.45,1016.24,156,-2.39,-2.40,-65,1
1669325269,2022-11-24 22:27,100.00,997.48,1016.27,156,-2.40,-2.41,-65,1
1669325569,2022-11-24 22:32,100.00,997.58,1016.38,156,-2.40,-2.41,-66,1
1669325869,2022-11-24 22:37,100.00,997.61,1016.41,156,-2.38,-2.39,-66,1
1669326169,2022-11-24 22:42,100.00,997.60,1016.39,156,-2.29,-2.29,-65,1
1669326469,2022-11-24 22:47,100.00,997.58,1016.38,156,-2.38,-2.39,-66,1
1669326769,2022-11-24 22:52,100.00,997.58,1016.37,156,-2.43,-2.44,-66,1
1669327070,2022-11-24 22:57,100.00,997.66,1016.46,156,-2.42,-2.43,-66,1
1669327370,2022-11-24 23:02,100.00,997.65,1016.45,156,-2.42,-2.43,-66,1
1669327670,2022-11-24 23:07,100.00,997.67,1016.46,156,-2.37,-2.38,-66,1
1669327970,2022-11-24 23:12,100.00,997.68,1016.48,156,-2.43,-2.44,-65,1
1669328270,2022-11-24 23:17,100.00,997.58,1016.37,156,-2.35,-2.36,-67,1
1669328570,2022-11-24 23:22,100.00,997.59,1016.39,156,-2.40,-2.41,-66,1
1669328870,2022-11-24 23:27,100.00,997.63,1016.42,156,-2.38,-2.39,-68,1
1669329170,2022-11-24 23:32,100.00,997.65,1016.45,156,-2.39,-2.40,-68,1
1669329470,2022-11-24 23:37,100.00,997.74,1016.53,156,-2.45,-2.46,-66,1
1669329770,2022-11-24 23:42,100.00,997.73,1016.52,156,-2.38,-2.39,-66,1
1669330070,2022-11-24 23:47,100.00,997.73,1016.52,156,-2.37,-2.38,-66,1
1669330371,2022-11-24 23:52,100.00,997.65,1016.44,156,-2.38,-2.39,-66,1
1669330671,2022-11-24 23:57,100.00,997.61,1016.40,156,-2.41,-2.42,-66,1