1669330971,2022-11-25 00:02,100.00,997.60,1016.39,156,-2.41,-2.42,-66,1
1669331271,2022-11-25 00:07,100.00,997.71,1016.50,156,-2.49,-2.50,-66,1
1669331571,2022-11-25 00:12,100.00,997.74,1016.54,156,-2.45,-2.46,-66,1
1669331871,2022-11-25 00:17,100.00,997.75,1016.55,156,-2.52,-2.53,-66,1
1669332171,2022-11-25 00:22,100.00,997.78,1016.57,156,-2.50,-2.51,-66,1
1669332471,2022-11-25 00:27,100.00,997.80,1016.60,156,-2.44,-2.45,-66,1
1669332771,2022-11-25 00:32,100.00,997.82,1016.61,156,-2.51,-2.52,-66,1
1669333071,2022-11-25 00:37,100.00,997.76,1016.56,156,-2.49,-2.50,-66,1
1669333371,2022-11-25 00:42,100.00,997.78,1016.57,156,-2.49,-2.50,-66,1
1669333671,2022-11-25 00:47,100.00,997.79,1016.58,156,-2.44,-2.45,-66,1
1669333971,2022-11-25 00:52,100.00,997.79,1016.58,156,-2.53,-2.54,-66,1
1669334272,2022-11-25 00:57,100.00,997.82,1016.61,156,-2.57,-2.58,-66,1
1669334572,2022-11-25 01:02,100.00,997.88,1016.67,156,-2.56,-2.57,-66,1
1669334872,2022-11-25 01:07,100.00,997.97,1016.76,156,-2.52,-2.53,-66,1
1669335172,2022-11-25 01:12,100.00,997.96,1016.76,156,-2.58,-2.59,-66,1
1669335472,2022-11-25 01:17,100.00,998.04,1016.83,156,-2.54,-2.55,-66,1
1669336072,2022-11-25 01:27,100.00,998.14,1016.94,156,-2.60,-2.61,-66,1
1669336372,2022-11-25 01:32,100.00,998.24,1017.03,156,-2.54,-2.55,-67,1
1669336672,2022-11-25 01:37,100.00,998.28,1017.07,156,-2.56,-2.57,-66,1
1669337272,2022-11-25 01:47,100.00,998.35,1017.14,156,-2.53,-2.54,-66,1
1669337572,2022-11-25 01:52,100.00,998.41,1017.20,156,-2.53,-2.54,-67,1
1669337872,2022-11-25 01:57,100.00,998.49,1017.28,156,-2.53,-2.54,-66,1
1669338173,2022-11-25 02:02,100.00,998.47,1017.27,156,-2.46,-2.47,-66,1
1669338473,2022-11-25 02:07,100.00,998.44,1017.24,156,-2.49,-2.50,-66,1
1669338773,2022-11-25 02:12,100.00,998.48,1017.28,156,-2.48,-2.49,-66,1
1669339073,2022-11-25 02:17,100.00,998.50,1017.29,156,-2.48,-2.49,-66,1
1669339373,2022-11-25 02:22,100.00,998.52,1017.32,156,-2.47,-2.48,-66,1
1669339673,2022-11-25 02:27,100.00,998.60,1017.40,156,-2.49,-2.50,-66,1
1669339973,2022-11-25 02:32,100.00,998.72,1017.52,156,-2.45,-2.46,-66,1
1669340273,2022-11-25 02:37,100.00,998.71,1017.50,156,-2.42,-2.43,-66,1
1669340873,2022-11-25 02:47,100.00,998.71,1017.50,156,-2.47,-2.48,-66,1
1669341473,2022-11-25 02:57,100.00,998.76,1017.56,156,-2.47,-2.48,-66,1
1669341773,2022-11-25 03:02,100.00,998.79,1017.58,156,-2.43,-2.44,-66,1
1669342073,2022-11-25 03:07,100.00,998.78,1017.58,156,-2.41,-2.42,-66,1
1669342373,2022-11-25 03:12,100.00,998.82,1017.61,156,-2.42,-2.43,-66,1
1669342674,2022-11-25 03:17,100.00,998.86,1017.65,156,-2.41,-2.42,-66,1
1669342974,2022-11-25 03:22,100.00,998.86,1017.66,156,-2.44,-2.45,-66,1
1669343274,2022-11-25 03:27,100.00,998.95,1017.75,156,-2.44,-2.45,-66,1
1669343577,2022-11-25 03:32,100.00,998.98,1017.78,156,-2.42,-2.43,-66,1
1669343877,2022-11-25 03:37,100.00,998.93,1017.72,156,-2.44,-2.45,-66,1
1669344177,2022-11-25 03:42,100.00,998.94,1017.74,156,-2.42,-2.43,-66,1
1669344477,2022-11-25 03:47,100.00,998.96,1017.76,156,-2.45,-2.46,-66,1
1669344777,2022-11-25 03:52,100.00,999.00,1017.79,156,-2.44,-2.45,-66,1
1669345077,2022-11-25 03:57,100.00,999.00,1017.80,156,-2.44,-2.45,-66,1
1669345377,2022-11-25 04:02,100.00,998.99,1017.78,156,-2.50,-2.51,-66,1
1669345677,2022-11-25 04:07,100.00,998.98,1017.77,156,-2.52,-2.53,-66,1
1669345978,2022-11-25 04:12,100.00,999.06,1017.86,156,-2.51,-2.52,-66,1
1669346278,2022-11-25 04:17,100.00,999.10,1017.90,156,-2.52,-2.53,-66,1
1669346578,2022-11-25 04:22,100.00,999.16,1017.95,156,-2.50,-2.51,-66,1
1669346878,2022-11-25 04:27,100.00,999.22,1018.02,156,-2.52,-2.53,-66,1
1669347178,2022-11-25 04:32,100.00,999.19,1017.98,156,-2.56,-2.57,-66,1
1669347479,2022-11-25 04:37,100.00,999.23,1018.02,156,-2.55,-2.56,-66,1
1669347779,2022-11-25 04:42,100.00,999.30,1018.10,156,-2.56,-2.57,-66,1
1669348079,2022-11-25 04:47,100.00,999.32,1018.12,156,-2.56,-2.57,-66,1
1669348379,2022-11-25 04:52,100.00,999.45,1018.25,156,-2.53,-2.54,-66,1
1669348679,2022-11-25 04:57,100.00,999.48,1018.27,156,-2.49,-2.50,-65,1
1669348979,2022-11-25 05:02,100.00,999.53,1018.33,156,-2.48,-2.49,-66,1
1669349279,2022-11-25 05:07,100.00,999.62,1018.41,156,-2.45,-2.46,-66,1
1669349582,2022-11-25 05:13,100.00,999.56,1018.35,156,-2.46,-2.47,-66,1
1669349882,2022-11-25 05:18,100.00,999.55,1018.35,156,-2.51,-2.52,-66,1
1669350482,2022-11-25 05:28,100.00,999.61,1018.40,156,-2.48,-2.49,-65,1
1669350783,2022-11-25 05:33,100.00,999.61,1018.41,156,-2.51,-2.52,-65,1
1669351083,2022-11-25 05:38,100.00,999.64,1018.43,156,-2.47,-2.48,-66,1
1669351383,2022-11-25 05:43,100.00,999.65,1018.44,156,-2.48,-2.49,-65,1
1669351683,2022-11-25 05:48,100.00,999.71,1018.51,156,-2.50,-2.51,-66,1
1669351983,2022-11-25 05:53,100.00,999.72,1018.51,156,-2.51,-2.52,-66,1
1669352283,2022-11-25 05:58,100.00,999.82,1018.61,156,-2.49,-2.50,-66,1
1669352583,2022-11-25 06:03,100.00,999.83,1018.63,156,-2.52,-2.53,-65,1
1669352884,2022-11-25 06:08,100.00,999.79,1018.58,156,-2.54,-2.55,-65,1
1669353193,2022-11-25 06:13,100.00,999.84,1018.63,156,-2.57,-2.58,-66,1
1669353487,2022-11-25 06:18,100.00,999.86,1018.66,156,-2.56,-2.57,-65,1
1669353787,2022-11-25 06:23,100.00,999.89,1018.68,156,-2.60,-2.61,-66,1
1669354087,2022-11-25 06:28,100.00,999.97,1018.77,156,-2.60,-2.61,-66,1
1669354387,2022-11-25 06:33,100.00,999.97,1018.77,156,-2.56,-2.57,-65,1
1669354687,2022-11-25 06:38,100.00,1000.06,1018.85,156,-2.60,-2.61,-66,1
1669354987,2022-11-25 06:43,100.00,1000.06,1018.86,156,-2.59,-2.60,-65,1
1669355287,2022-11-25 06:48,100.00,1000.10,1018.89,156,-2.63,-2.64,-65,1
1669355588,2022-11-25 06:53,100.00,1000.17,1018.96,156,-2.60,-2.61,-65,1
1669355888,2022-11-25 06:58,100.00,1000.22,1019.02,156,-2.56,-2.57,-65,1
1669356188,2022-11-25 07:03,100.00,1000.28,1019.08,156,-2.67,-2.68,-66,1
1669356488,2022-11-25 07:08,100.00,1000.39,1019.19,156,-2.71,-2.72,-66,1
1669356788,2022-11-25 07:13,100.00,1000.43,1019.22,156,-2.69,-2.70,-66,1
1669357088,2022-11-25 07:18,100.00,1000.40,1019.19,156,-2.76,-2.77,-65,1
1669357388,2022-11-25 07:23,100.00,1000.45,1019.24,156,-2.75,-2.76,-66,1
1669357688,2022-11-25 07:28,100.00,1000.50,1019.29,156,-2.69,-2.70,-66,1
1669357988,2022-11-25 07:33,100.00,1000.56,1019.35,156,-2.62,-2.63,-66,1
1669358288,2022-11-25 07:38,100.00,1000.53,1019.32,156,-2.53,-2.54,-65,1
1669358588,2022-11-25 07:43,100.00,1000.64,1019.43,156,-2.51,-2.52,-65,1
1669358888,2022-11-25 07:48,100.00,1000.67,1019.46,156,-2.45,-2.46,-65,1
1669359188,2022-11-25 07:53,100.00,1000.75,1019.55,156,-2.34,-2.35,-65,1
1669359488,2022-11-25 07:58,100.00,1000.77,1019.57,156,-2.16,-2.16,-66,1
1669359789,2022-11-25 08:03,100.00,1000.84,1019.64,156,-2.21,-2.21,-65,1
1669360089,2022-11-25 08:08,100.00,1000.95,1019.75,156,-2.18,-2.18,-65,1
1669360389,2022-11-25 08:13,100.00,1000.94,1019.73,156,-2.06,-2.06,-65,1
1669360689,2022-11-25 08:18,100.00,1000.93,1019.72,156,-1.88,-1.88,-65,1
1669360989,2022-11-25 08:23,100.00,1000.92,1019.72,156,-1.98,-1.98,-65,1
1669361289,2022-11-25 08:28,100.00,1001.00,1019.80,156,-2.03,-2.03,-65,1
1669361589,2022-11-25 08:33,100.00,1001.05,1019.85,156,-1.89,-1.89,-66,1
1669361889,2022-11-25 08:38,100.00,1001.10,1019.89,156,-1.88,-1.88,-66,1
1669362189,2022-11-25 08:43,100.00,1001.12,1019.92,156,-1.89,-1.89,-65,1
1669362489,2022-11-25 08:48,100.00,1001.15,1019.95,156,-1.87,-1.87,-65,1
1669362789,2022-11-25 08:53,100.00,1001.21,1020.01,156,-1.96,-1.96,-64,1
1669363089,2022-11-25 08:58,100.00,1001.33,1020.12,156,-1.94,-1.94,-65,1
1669363389,2022-11-25 09:03,100.00,1001.33,1020.12,156,-1.90,-1.90,-65,1
1669363689,2022-11-25 09:08,100.00,1001.33,1020.13,156,-1.85,-1.85,-66,1
1669363990,2022-11-25 09:13,100.00,1001.33,1020.13,156,-1.72,-1.72,-65,1
1669364290,2022-11-25 09:18,100.00,1001.38,1020.17,156,-1.59,-1.59,-66,1
1669364590,2022-11-25 09:23,100.00,1001.39,1020.19,156,-1.53,-1.53,-65,1
1669364890,2022-11-25 09:28,99.93,1001.45,1020.24,156,-1.51,-1.52,-65,1
1669365190,2022-11-25 09:33,100.00,1001.52,1020.32,156,-1.50,-1.50,-65,1
1669365490,2022-11-25 09:38,99.89,1001.53,1020.32,156,-1.44,-1.46,-65,1
1669365790,2022-11-25 09:43,100.00,1001.56,1020.35,156,-1.39,-1.39,-65,1
1669366090,2022-11-25 09:48,99.40,1001.66,1020.46,156,-1.37,-1.46,-65,1
1669366390,2022-11-25 09:53,99.36,1001.65,1020.45,156,-1.33,-1.42,-65,1
1669366690,2022-11-25 09:58,98.95,1001.69,1020.48,156,-1.22,-1.37,-65,1
1669366990,2022-11-25 10:03,98.21,1001.79,1020.59,156,-1.13,-1.38,-65,1
1669367290,2022-11-25 10:08,98.38,1001.81,1020.61,156,-1.15,-1.38,-66,1
1669367590,2022-11-25 10:13,97.63,1001.83,1020.63,156,-1.12,-1.45,-65,1
1669367891,2022-11-25 10:18,98.25,1001.89,1020.69,156,-1.14,-1.38,-66,1
1669368191,2022-11-25 10:23,99.19,1001.94,1020.73,156,-1.19,-1.30,-66,1
1669368491,2022-11-25 10:28,98.31,1001.94,1020.73,156,-1.28,-1.52,-66,1
1669368791,2022-11-25 10:33,98.96,1001.91,1020.71,156,-1.10,-1.25,-65,1
1669369091,2022-11-25 10:38,98.04,1001.98,1020.78,156,-1.15,-1.42,-66,1
1669369391,2022-11-25 10:43,98.04,1002.02,1020.82,156,-1.13,-1.40,-65,1
1669369691,2022-11-25 10:48,97.41,1002.01,1020.81,156,-1.15,-1.51,-65,1
1669369991,2022-11-25 10:53,97.65,1001.99,1020.79,156,-1.00,-1.33,-65,1
1669370291,2022-11-25 10:58,97.22,1001.99,1020.79,156,-0.94,-1.33,-65,1
1669370591,2022-11-25 11:03,96.42,1002.06,1020.85,156,-0.87,-1.37,-61,1
1669370891,2022-11-25 11:08,96.74,1002.03,1020.82,156,-0.87,-1.33,-62,1
1669371191,2022-11-25 11:13,95.90,1002.04,1020.84,156,-0.75,-1.33,-64,1
1669371492,2022-11-25 11:18,95.56,1002.03,1020.82,156,-0.75,-1.37,-67,1
1669371795,2022-11-25 11:23,95.81,1001.99,1020.79,156,-0.76,-1.35,-62,1
1669372095,2022-11-25 11:28,94.61,1001.95,1020.74,156,-0.59,-1.35,-68,1
1669372395,2022-11-25 11:33,95.02,1002.03,1020.83,156,-0.63,-1.33,-67,1
1669372995,2022-11-25 11:43,95.59,1002.01,1020.81,156,-0.69,-1.31,-65,1
1669373298,2022-11-25 11:48,95.23,1001.98,1020.78,156,-0.78,-1.45,-62,1
1669373598,2022-11-25 11:53,95.87,1002.03,1020.82,156,-0.75,-1.33,-68,1
1669373898,2022-11-25 11:58,96.75,1002.06,1020.86,156,-0.88,-1.34,-64,1
1669374198,2022-11-25 12:03,97.10,1002.12,1020.91,156,-0.87,-1.27,-65,1
1669374498,2022-11-25 12:08,97.31,1002.13,1020.93,156,-0.86,-1.24,-65,1
1669374798,2022-11-25 12:13,96.58,1002.15,1020.95,156,-0.79,-1.27,-65,1
1669375107,2022-11-25 12:18,97.07,1002.08,1020.88,156,-0.85,-1.26,-66,1
1669375402,2022-11-25 12:23,97.74,1002.13,1020.92,156,-0.93,-1.25,-61,1
1669375702,2022-11-25 12:28,98.25,1002.13,1020.92,156,-0.83,-1.07,-60,1
1669376002,2022-11-25 12:33,97.33,1002.10,1020.90,156,-0.72,-1.09,-62,1
1669376302,2022-11-25 12:38,97.01,1002.11,1020.91,156,-0.64,-1.06,-60,1
1669376602,2022-11-25 12:43,96.84,1002.15,1020.94,156,-0.81,-1.25,-62,1
1669376902,2022-11-25 12:48,97.55,1002.19,1020.99,156,-0.85,-1.19,-61,1
1669377202,2022-11-25 12:53,98.54,1002.15,1020.94,156,-0.83,-1.03,-62,1
1669377502,2022-11-25 12:58,97.04,1002.22,1021.01,156,-0.80,-1.21,-62,1
1669377802,2022-11-25 13:03,97.71,1002.24,1021.04,156,-0.84,-1.16,-62,1
1669378103,2022-11-25 13:08,98.37,1002.22,1021.01,156,-0.89,-1.12,-62,1
1669378403,2022-11-25 13:13,98.29,1002.28,1021.08,156,-1.01,-1.25,-62,1
1669378703,2022-11-25 13:18,98.86,1002.31,1021.11,156,-0.89,-1.05,-61,1
1669379003,2022-11-25 13:23,99.16,1002.36,1021.15,156,-0.91,-1.03,-61,1
1669379303,2022-11-25 13:28,98.39,1002.41,1021.21,156,-0.92,-1.15,-61,1
1669379603,2022-11-25 13:33,99.32,1002.46,1021.26,156,-0.94,-1.04,-62,1
1669379903,2022-11-25 13:38,99.67,1002.48,1021.28,156,-0.88,-0.93,-62,1
1669380203,2022-11-25 13:43,99.90,1002.48,1021.28,156,-1.04,-1.06,-61,1
1669380503,2022-11-25 13:48,99.93,1002.48,1021.28,156,-1.01,-1.02,-61,1
1669380806,2022-11-25 13:53,100.00,1002.54,1021.34,156,-0.96,-0.96,-61,1
1669381110,2022-11-25 13:58,100.00,1002.46,1021.25,156,-1.00,-1.00,-61,1
1669381410,2022-11-25 14:03,100.00,1002.44,1021.24,156,-1.01,-1.01,-61,1
1669381710,2022-11-25 14:08,99.56,1002.49,1021.29,156,-0.96,-1.02,-61,1
1669382010,2022-11-25 14:13,99.97,1002.51,1021.31,156,-0.99,-1.00,-61,1
1669382311,2022-11-25 14:18,100.00,1002.64,1021.44,156,-0.94,-0.94,-61,1
1669382611,2022-11-25 14:23,100.00,1002.69,1021.48,156,-0.98,-0.98,-61,1
1669382911,2022-11-25 14:28,100.00,1002.74,1021.54,156,-1.04,-1.04,-61,1
1669383211,2022-11-25 14:33,100.00,1002.75,1021.55,156,-0.99,-0.99,-61,1
1669383511,2022-11-25 14:38,100.00,1002.74,1021.54,156,-1.00,-1.00,-62,1
1669383811,2022-11-25 14:43,100.00,1002.77,1021.57,156,-1.06,-1.06,-61,1
1669384111,2022-11-25 14:48,100.00,1002.85,1021.65,156,-1.07,-1.07,-61,1
1669384411,2022-11-25 14:53,100.00,1002.86,1021.66,156,-1.12,-1.12,-61,1
1669384711,2022-11-25 14:58,100.00,1002.93,1021.73,156,-0.99,-0.99,-61,1
1669385011,2022-11-25 15:03,100.00,1002.92,1021.72,156,-1.07,-1.07,-60,1
1669385312,2022-11-25 15:08,100.00,1002.98,1021.77,156,-1.08,-1.08,-60,1
1669385612,2022-11-25 15:13,100.00,1003.04,1021.83,156,-1.13,-1.13,-61,1
1669385912,2022-11-25 15:18,100.00,1003.09,1021.89,156,-1.16,-1.16,-61,1
1669386212,2022-11-25 15:23,100.00,1003.05,1021.85,156,-1.18,-1.18,-61,1
1669386512,2022-11-25 15:28,99.99,1003.08,1021.88,156,-1.30,-1.30,-61,1
1669386812,2022-11-25 15:33,100.00,1003.11,1021.90,156,-1.35,-1.35,-61,1
1669387112,2022-11-25 15:38,100.00,1003.03,1021.83,156,-1.37,-1.37,-61,1
1669387412,2022-11-25 15:43,100.00,1003.04,1021.83,156,-1.31,-1.31,-61,1
1669387715,2022-11-25 15:48,100.00,1003.08,1021.87,156,-1.39,-1.39,-61,1
1669388015,2022-11-25 15:53,100.00,1003.12,1021.92,156,-1.32,-1.32,-61,1
1669388315,2022-11-25 15:58,100.00,1003.18,1021.98,156,-1.40,-1.40,-60,1
1669388615,2022-11-25 16:03,100.00,1003.25,1022.04,156,-1.41,-1.41,-61,1
1669388915,2022-11-25 16:08,100.00,1003.34,1022.14,156,-1.45,-1.45,-60,1
1669389215,2022-11-25 16:13,100.00,1003.36,1022.16,156,-1.43,-1.43,-61,1
1669389516,2022-11-25 16:18,100.00,1003.33,1022.13,156,-1.44,-1.44,-60,1
1669389816,2022-11-25 16:23,100.00,1003.46,1022.26,156,-1.48,-1.48,-61,1
1669390116,2022-11-25 16:28,100.00,1003.48,1022.27,156,-1.48,-1.48,-60,1
1669390416,2022-11-25 16:33,100.00,1003.56,1022.36,156,-1.42,-1.42,-61,1
1669390716,2022-11-25 16:38,100.00,1003.52,1022.32,156,-1.46,-1.46,-60,1
1669391016,2022-11-25 16:43,100.00,1003.45,1022.25,156,-1.45,-1.45,-60,1
1669391316,2022-11-25 16:48,100.00,1003.46,1022.26,156,-1.45,-1.45,-61,1
1669391616,2022-11-25 16:53,100.00,1003.45,1022.24,156,-1.48,-1.48,-60,1
1669391916,2022-11-25 16:58,100.00,1003.45,1022.24,156,-1.51,-1.51,-60,1
1669392216,2022-11-25 17:03,100.00,1003.55,1022.35,156,-1.55,-1.55,-60,1
1669392516,2022-11-25 17:08,100.00,1003.43,1022.23,156,-1.53,-1.53,-60,1
1669392816,2022-11-25 17:13,100.00,1003.44,1022.23,156,-1.56,-1.56,-60,1
1669393117,2022-11-25 17:18,100.00,1003.44,1022.24,156,-1.49,-1.49,-61,1
1669393417,2022-11-25 17:23,100.00,1003.49,1022.28,156,-1.46,-1.46,-61,1
1669393717,2022-11-25 17:28,100.00,1003.48,1022.28,156,-1.51,-1.51,-60,1
1669394017,2022-11-25 17:33,100.00,1003.52,1022.31,156,-1.49,-1.49,-61,1
1669394317,2022-11-25 17:38,100.00,1003.54,1022.33,156,-1.47,-1.47,-60,1
1669394617,2022-11-25 17:43,100.00,1003.55,1022.34,156,-1.50,-1.50,-60,1
1669394920,2022-11-25 17:48,100.00,1003.59,1022.38,156,-1.49,-1.49,-60,1
1669395220,2022-11-25 17:53,100.00,1003.60,1022.40,156,-1.51,-1.51,-60,1
1669395520,2022-11-25 17:58,100.00,1003.63,1022.42,156,-1.54,-1.54,-60,1
1669395823,2022-11-25 18:03,100.00,1003.68,1022.47,156,-1.48,-1.48,-61,1
1669396123,2022-11-25 18:08,100.00,1003.70,1022.50,156,-1.46,-1.46,-60,1
1669396423,2022-11-25 18:13,100.00,1003.71,1022.51,156,-1.45,-1.45,-61,1
1669396724,2022-11-25 18:18,100.00,1003.77,1022.57,156,-1.52,-1.52,-61,1
1669397024,2022-11-25 18:23,100.00,1003.74,1022.53,156,-1.49,-1.49,-60,1
1669397324,2022-11-25 18:28,100.00,1003.76,1022.55,156,-1.46,-1.46,-61,1
1669397624,2022-11-25 18:33,100.00,1003.83,1022.62,156,-1.46,-1.46,-60,1
1669397924,2022-11-25 18:38,100.00,1003.81,1022.61,156,-1.47,-1.47,-61,1
1669398224,2022-11-25 18:43,100.00,1003.84,1022.63,156,-1.48,-1.48,-61,1
1669398524,2022-11-25 18:48,100.00,1003.91,1022.71,156,-1.46,-1.46,-61,1
1669398824,2022-11-25 18:53,100.00,1003.97,1022.77,156,-1.45,-1.45,-61,1
1669399124,2022-11-25 18:58,100.00,1004.00,1022.79,156,-1.45,-1.45,-61,1
1669399424,2022-11-25 19:03,100.00,1003.96,1022.76,156,-1.39,-1.39,-60,1
1669399724,2022-11-25 19:08,100.00,1003.98,1022.78,156,-1.46,-1.46,-60,1
1669400024,2022-11-25 19:13,100.00,1003.92,1022.72,156,-1.45,-1.45,-60,1
1669400325,2022-11-25 19:18,100.00,1003.98,1022.77,156,-1.38,-1.38,-60,1
1669400625,2022-11-25 19:23,100.00,1003.98,1022.78,156,-1.49,-1.49,-60,1
1669400925,2022-11-25 19:28,100.00,1003.98,1022.77,156,-1.52,-1.52,-60,1
1669401225,2022-11-25 19:33,100.00,1004.07,1022.86,156,-1.51,-1.51,-60,1
1669401525,2022-11-25 19:38,100.00,1004.08,1022.88,156,-1.58,-1.58,-60,1
1669401825,2022-11-25 19:43,100.00,1004.07,1022.87,156,-1.53,-1.53,-60,1
1669402125,2022-11-25 19:48,100.00,1004.13,1022.93,156,-1.48,-1.48,-61,1
1669402425,2022-11-25 19:53,100.00,1004.17,1022.96,156,-1.50,-1.50,-60,1
1669402725,2022-11-25 19:58,100.00,1004.19,1022.98,156,-1.50,-1.50,-60,1
1669403025,2022-11-25 20:03,100.00,1004.18,1022.98,156,-1.54,-1.54,-60,1
1669403325,2022-11-25 20:08,100.00,1004.18,1022.97,156,-1.50,-1.50,-60,1
1669403625,2022-11-25 20:13,100.00,1004.16,1022.95,156,-1.52,-1.52,-60,1
1669403925,2022-11-25 20:18,100.00,1004.16,1022.95,156,-1.54,-1.54,-60,1
1669404226,2022-11-25 20:23,100.00,1004.16,1022.95,156,-1.48,-1.48,-60,1
1669404526,2022-11-25 20:28,100.00,1004.18,1022.98,156,-1.54,-1.54,-61,1
1669404826,2022-11-25 20:33,100.00,1004.20,1022.99,156,-1.54,-1.54,-60,1
1669405126,2022-11-25 20:38,100.00,1004.22,1023.01,156,-1.55,-1.55,-60,1
1669405426,2022-11-25 20:43,100.00,1004.23,1023.03,156,-1.57,-1.57,-60,1
1669405726,2022-11-25 20:48,100.00,1004.27,1023.06,156,-1.55,-1.55,-61,1
1669406026,2022-11-25 20:53,100.00,1004.34,1023.13,156,-1.58,-1.58,-61,1
1669406326,2022-11-25 20:58,100.00,1004.36,1023.15,156,-1.56,-1.56,-60,1
1669406626,2022-11-25 21:03,100.00,1004.45,1023.25,156,-1.56,-1.56,-60,1
1669406926,2022-11-25 21:08,100.00,1004.57,1023.36,156,-1.55,-1.55,-60,1
1669407226,2022-11-25 21:13,100.00,1004.54,1023.34,156,-1.57,-1.57,-60,1
1669407526,2022-11-25 21:18,100.00,1004.68,1023.47,156,-1.58,-1.58,-60,1
1669407827,2022-11-25 21:23,100.00,1004.71,1023.50,156,-1.60,-1.60,-60,1
1669408127,2022-11-25 21:28,100.00,1004.75,1023.55,156,-1.57,-1.57,-60,1
1669408427,2022-11-25 21:33,100.00,1004.84,1023.63,156,-1.54,-1.54,-60,1
1669408727,2022-11-25 21:38,100.00,1004.82,1023.61,156,-1.55,-1.55,-60,1
1669409027,2022-11-25 21:43,100.00,1004.81,1023.60,156,-1.54,-1.54,-60,1
1669409327,2022-11-25 21:48,100.00,1004.76,1023.55,156,-1.49,-1.49,-60,1
1669409627,2022-11-25 21:53,100.00,1004.80,1023.60,156,-1.52,-1.52,-60,1
1669409927,2022-11-25 21:58,100.00,1004.78,1023.57,156,-1.50,-1.50,-60,1
1669410227,2022-11-25 22:03,100.00,1004.86,1023.66,156,-1.48,-1.48,-60,1
1669410527,2022-11-25 22:08,100.00,1004.88,1023.67,156,-1.47,-1.47,-60,1
1669410827,2022-11-25 22:13,100.00,1004.91,1023.71,156,-1.45,-1.45,-60,1
1669411128,2022-11-25 22:18,100.00,1004.91,1023.70,156,-1.48,-1.48,-61,1
1669411428,2022-11-25 22:23,100.00,1004.90,1023.70,156,-1.51,-1.51,-60,1
1669411728,2022-11-25 22:28,100.00,1004.93,1023.72,156,-1.43,-1.43,-60,1
1669412028,2022-11-25 22:33,100.00,1004.97,1023.76,156,-1.52,-1.52,-60,1
1669412328,2022-11-25 22:38,100.00,1005.00,1023.80,156,-1.37,-1.37,-60,1
1669412628,2022-11-25 22:43,100.00,1005.05,1023.85,156,-1.46,-1.46,-60,1
1669412928,2022-11-25 22:48,100.00,1005.04,1023.84,156,-1.45,-1.45,-60,1
1669413228,2022-11-25 22:53,100.00,1005.17,1023.97,156,-1.46,-1.46,-61,1
1669413528,2022-11-25 22:58,100.00,1005.21,1024.00,156,-1.49,-1.49,-60,1
1669413828,2022-11-25 23:03,100.00,1005.19,1023.99,156,-1.49,-1.49,-60,1
1669414128,2022-11-25 23:08,100.00,1005.21,1024.01,156,-1.50,-1.50,-60,1
1669414428,2022-11-25 23:13,100.00,1005.24,1024.04,156,-1.49,-1.49,-60,1
1669414728,2022-11-25 23:18,100.00,1005.41,1024.20,156,-1.44,-1.44,-60,1
1669415029,2022-11-25 23:23,100.00,1005.48,1024.27,156,-1.42,-1.42,-60,1
1669415329,2022-11-25 23:28,100.00,1005.44,1024.23,156,-1.50,-1.50,-60,1
1669415629,2022-11-25 23:33,100.00,1005.42,1024.22,156,-1.47,-1.47,-61,1
1669415929,2022-11-25 23:38,100.00,1005.47,1024.27,156,-1.44,-1.44,-60,1
1669416229,2022-11-25 23:43,100.00,1005.41,1024.20,156,-1.46,-1.46,-60,1
1669416529,2022-11-25 23:48,100.00,1005.38,1024.17,156,-1.48,-1.48,-60,1
1669416829,2022-11-25 23:53,100.00,1005.29,1024.09,156,-1.40,-1.40,-60,1
1669417129,2022-11-25 23:58,100.00,1005.33,1024.13,156,-1.45,-1.45,-61,1