1669417429,2022-11-26 00:03,100.00,1005.39,1024.18,156,-1.49,-1.49,-60,1
1669417729,2022-11-26 00:08,100.00,1005.35,1024.15,156,-1.45,-1.45,-60,1
1669418029,2022-11-26 00:13,100.00,1005.39,1024.19,156,-1.43,-1.43,-61,1
1669418329,2022-11-26 00:18,100.00,1005.41,1024.21,156,-1.47,-1.47,-60,1
1669418629,2022-11-26 00:23,100.00,1005.44,1024.23,156,-1.41,-1.41,-60,1
1669418930,2022-11-26 00:28,100.00,1005.47,1024.26,156,-1.41,-1.41,-60,1
1669419230,2022-11-26 00:33,100.00,1005.40,1024.20,156,-1.37,-1.37,-60,1
1669419530,2022-11-26 00:38,100.00,1005.42,1024.21,156,-1.43,-1.43,-60,1
1669419830,2022-11-26 00:43,100.00,1005.43,1024.23,156,-1.41,-1.41,-60,1
1669420130,2022-11-26 00:48,100.00,1005.43,1024.23,156,-1.41,-1.41,-60,1
1669420430,2022-11-26 00:53,100.00,1005.48,1024.27,156,-1.39,-1.39,-61,1
1669420730,2022-11-26 00:58,100.00,1005.51,1024.30,156,-1.35,-1.35,-60,1
1669421030,2022-11-26 01:03,100.00,1005.47,1024.26,156,-1.31,-1.31,-60,1
1669421330,2022-11-26 01:08,100.00,1005.46,1024.26,156,-1.36,-1.36,-61,1
1669421630,2022-11-26 01:13,100.00,1005.51,1024.30,156,-1.30,-1.30,-61,1
1669421930,2022-11-26 01:18,100.00,1005.50,1024.29,156,-1.34,-1.34,-61,1
1669422230,2022-11-26 01:23,100.00,1005.59,1024.38,156,-1.29,-1.29,-60,1
1669422530,2022-11-26 01:28,100.00,1005.62,1024.41,156,-1.31,-1.31,-60,1
1669422830,2022-11-26 01:33,100.00,1005.64,1024.44,156,-1.33,-1.33,-60,1
1669423130,2022-11-26 01:38,100.00,1005.62,1024.42,156,-1.32,-1.32,-60,1
1669423431,2022-11-26 01:43,100.00,1005.54,1024.34,156,-1.15,-1.15,-60,1
1669423731,2022-11-26 01:48,100.00,1005.56,1024.35,156,-1.19,-1.19,-60,1
1669424031,2022-11-26 01:53,100.00,1005.57,1024.37,156,-1.17,-1.17,-60,1
1669424331,2022-11-26 01:58,100.00,1005.63,1024.43,156,-1.19,-1.19,-60,1
1669424631,2022-11-26 02:03,100.00,1005.60,1024.40,156,-1.24,-1.24,-61,1
1669424931,2022-11-26 02:08,100.00,1005.53,1024.33,156,-1.16,-1.16,-63,1
1669425231,2022-11-26 02:13,100.00,1005.50,1024.30,156,-1.18,-1.18,-63,1
1669425531,2022-11-26 02:18,100.00,1005.50,1024.29,156,-1.14,-1.14,-63,1
1669425831,2022-11-26 02:23,100.00,1005.47,1024.27,156,-1.11,-1.11,-64,1
1669426131,2022-11-26 02:28,100.00,1005.54,1024.34,156,-1.09,-1.09,-63,1
1669426431,2022-11-26 02:33,100.00,1005.54,1024.34,156,-1.10,-1.10,-63,1
1669426731,2022-11-26 02:38,100.00,1005.52,1024.32,156,-1.14,-1.14,-63,1
1669427031,2022-11-26 02:43,100.00,1005.55,1024.35,156,-1.11,-1.11,-62,1
1669427331,2022-11-26 02:48,100.00,1005.57,1024.37,156,-1.11,-1.11,-61,1
1669427631,2022-11-26 02:53,100.00,1005.58,1024.38,156,-1.08,-1.08,-61,1
1669427931,2022-11-26 02:58,100.00,1005.57,1024.36,156,-1.04,-1.04,-62,1
1669428232,2022-11-26 03:03,100.00,1005.54,1024.33,156,-1.06,-1.06,-61,1
1669428535,2022-11-26 03:08,100.00,1005.54,1024.34,156,-1.02,-1.02,-61,1
1669428835,2022-11-26 03:13,100.00,1005.54,1024.34,156,-1.03,-1.03,-61,1
1669429135,2022-11-26 03:18,100.00,1005.46,1024.26,156,-0.97,-0.97,-61,1
1669429435,2022-11-26 03:23,100.00,1005.51,1024.30,156,-0.86,-0.86,-61,1
1669429735,2022-11-26 03:28,100.00,1005.49,1024.29,156,-0.88,-0.88,-61,1
1669430035,2022-11-26 03:33,100.00,1005.50,1024.29,156,-0.95,-0.95,-61,1
1669430335,2022-11-26 03:38,100.00,1005.48,1024.28,156,-0.99,-0.99,-61,1
1669430635,2022-11-26 03:43,100.00,1005.47,1024.27,156,-0.98,-0.98,-61,1
1669430935,2022-11-26 03:48,100.00,1005.42,1024.22,156,-1.05,-1.05,-61,1
1669431235,2022-11-26 03:53,100.00,1005.40,1024.19,156,-0.97,-0.97,-62,1
1669431535,2022-11-26 03:58,100.00,1005.44,1024.24,156,-0.92,-0.92,-61,1
1669431835,2022-11-26 04:03,100.00,1005.47,1024.27,156,-0.97,-0.97,-61,1
1669432135,2022-11-26 04:08,100.00,1005.52,1024.31,156,-0.97,-0.97,-61,1
1669432438,2022-11-26 04:13,100.00,1005.53,1024.32,156,-0.96,-0.96,-61,1
1669432739,2022-11-26 04:18,100.00,1005.57,1024.36,156,-0.94,-0.94,-61,1
1669433039,2022-11-26 04:23,100.00,1005.58,1024.38,156,-0.95,-0.95,-60,1
1669433339,2022-11-26 04:28,100.00,1005.61,1024.41,156,-0.91,-0.91,-61,1
1669433639,2022-11-26 04:33,100.00,1005.61,1024.41,156,-0.93,-0.93,-60,1
1669433939,2022-11-26 04:38,100.00,1005.62,1024.41,156,-0.88,-0.88,-60,1
1669434242,2022-11-26 04:44,100.00,1005.58,1024.38,156,-0.86,-0.86,-60,1
1669434542,2022-11-26 04:49,100.00,1005.64,1024.43,156,-0.80,-0.80,-61,1
1669434842,2022-11-26 04:54,100.00,1005.63,1024.42,156,-0.81,-0.81,-61,1
1669435142,2022-11-26 04:59,100.00,1005.66,1024.46,156,-0.85,-0.85,-61,1
1669435442,2022-11-26 05:04,100.00,1005.71,1024.50,156,-0.80,-0.80,-60,1
1669435742,2022-11-26 05:09,100.00,1005.68,1024.48,156,-0.85,-0.85,-61,1
1669436042,2022-11-26 05:14,100.00,1005.68,1024.47,156,-0.82,-0.82,-61,1
1669436342,2022-11-26 05:19,100.00,1005.75,1024.55,156,-0.74,-0.74,-61,1
1669436642,2022-11-26 05:24,100.00,1005.77,1024.57,156,-0.80,-0.80,-61,1
1669436942,2022-11-26 05:29,100.00,1005.78,1024.58,156,-0.83,-0.83,-60,1
1669437242,2022-11-26 05:34,100.00,1005.76,1024.55,156,-0.76,-0.76,-61,1
1669437543,2022-11-26 05:39,100.00,1005.78,1024.58,156,-0.77,-0.77,-61,1
1669437843,2022-11-26 05:44,100.00,1005.77,1024.57,156,-0.77,-0.77,-61,1
1669438143,2022-11-26 05:49,100.00,1005.79,1024.59,156,-0.76,-0.76,-61,1
1669438443,2022-11-26 05:54,100.00,1005.82,1024.62,156,-0.74,-0.74,-60,1
1669438743,2022-11-26 05:59,100.00,1005.95,1024.74,156,-0.82,-0.82,-61,1
1669439043,2022-11-26 06:04,100.00,1005.97,1024.76,156,-0.82,-0.82,-61,1
1669439343,2022-11-26 06:09,100.00,1006.05,1024.85,156,-0.82,-0.82,-61,1
1669439643,2022-11-26 06:14,100.00,1005.98,1024.77,156,-0.75,-0.75,-61,1
1669439943,2022-11-26 06:19,100.00,1006.05,1024.85,156,-0.72,-0.72,-61,1
1669440243,2022-11-26 06:24,100.00,1006.12,1024.91,156,-0.81,-0.81,-61,1
1669440543,2022-11-26 06:29,100.00,1006.13,1024.92,156,-0.75,-0.75,-61,1
1669440843,2022-11-26 06:34,100.00,1006.09,1024.89,156,-0.78,-0.78,-61,1
1669441143,2022-11-26 06:39,100.00,1006.09,1024.89,156,-0.79,-0.79,-61,1
1669441443,2022-11-26 06:44,100.00,1006.10,1024.90,156,-0.74,-0.74,-61,1
1669441743,2022-11-26 06:49,100.00,1006.10,1024.89,156,-0.77,-0.77,-61,1
1669442044,2022-11-26 06:54,100.00,1006.13,1024.92,156,-0.71,-0.71,-61,1
1669442344,2022-11-26 06:59,100.00,1006.18,1024.97,156,-0.67,-0.67,-60,1
1669442644,2022-11-26 07:04,100.00,1006.23,1025.03,156,-0.67,-0.67,-61,1
1669442944,2022-11-26 07:09,100.00,1006.32,1025.12,156,-0.69,-0.69,-59,1
1669443244,2022-11-26 07:14,100.00,1006.34,1025.14,156,-0.65,-0.65,-60,1
1669443544,2022-11-26 07:19,100.00,1006.34,1025.14,156,-0.60,-0.60,-60,1
1669443845,2022-11-26 07:24,100.00,1006.41,1025.21,156,-0.59,-0.59,-61,1
1669444145,2022-11-26 07:29,100.00,1006.50,1025.30,156,-0.50,-0.50,-62,1
1669444445,2022-11-26 07:34,100.00,1006.54,1025.33,156,-0.53,-0.53,-61,1
1669444745,2022-11-26 07:39,100.00,1006.65,1025.44,156,-0.54,-0.54,-61,1
1669445045,2022-11-26 07:44,100.00,1006.67,1025.46,156,-0.47,-0.47,-62,1
1669445345,2022-11-26 07:49,100.00,1006.71,1025.50,156,-0.42,-0.42,-62,1
1669445645,2022-11-26 07:54,100.00,1006.70,1025.49,156,-0.37,-0.37,-62,1
1669445945,2022-11-26 07:59,100.00,1006.72,1025.52,156,-0.36,-0.36,-62,1
1669446245,2022-11-26 08:04,100.00,1006.71,1025.51,156,-0.33,-0.33,-62,1
1669446545,2022-11-26 08:09,100.00,1006.72,1025.51,156,-0.27,-0.27,-62,1
1669446845,2022-11-26 08:14,100.00,1006.79,1025.59,156,-0.28,-0.28,-62,1
1669447145,2022-11-26 08:19,100.00,1006.76,1025.55,156,-0.24,-0.24,-62,1
1669447445,2022-11-26 08:24,100.00,1006.85,1025.65,156,-0.22,-0.22,-62,1
1669447746,2022-11-26 08:29,100.00,1006.91,1025.71,156,-0.22,-0.22,-62,1
1669448046,2022-11-26 08:34,100.00,1006.97,1025.76,156,-0.09,-0.09,-62,1
1669448346,2022-11-26 08:39,100.00,1007.01,1025.81,156,-0.01,-0.01,-62,1
1669448646,2022-11-26 08:44,100.00,1007.07,1025.86,156,0.14,0.14,-62,1
1669448946,2022-11-26 08:49,100.00,1007.08,1025.88,156,0.19,0.19,-63,1
1669449249,2022-11-26 08:54,100.00,1007.15,1025.95,156,0.28,0.28,-62,1
1669449549,2022-11-26 08:59,100.00,1007.14,1025.94,156,0.22,0.22,-62,1
1669449849,2022-11-26 09:04,100.00,1007.24,1026.04,156,0.26,0.26,-63,1
1669450149,2022-11-26 09:09,100.00,1007.27,1026.06,156,0.25,0.25,-62,1
1669450449,2022-11-26 09:14,100.00,1007.28,1026.08,156,0.32,0.32,-62,1
1669450749,2022-11-26 09:19,100.00,1007.25,1026.04,156,0.32,0.32,-62,1
1669451049,2022-11-26 09:24,100.00,1007.33,1026.12,156,0.47,0.47,-62,1
1669451349,2022-11-26 09:29,100.00,1007.34,1026.13,156,0.46,0.46,-62,1
1669451650,2022-11-26 09:34,100.00,1007.36,1026.15,156,0.58,0.58,-62,1
1669451950,2022-11-26 09:39,100.00,1007.32,1026.12,156,0.56,0.56,-62,1
1669452250,2022-11-26 09:44,100.00,1007.32,1026.11,156,0.59,0.59,-62,1
1669452550,2022-11-26 09:49,100.00,1007.20,1026.00,156,0.73,0.73,-62,1
1669452850,2022-11-26 09:54,100.00,1007.21,1026.01,156,0.75,0.75,-62,1
1669453150,2022-11-26 09:59,100.00,1007.21,1026.00,156,0.81,0.81,-62,1
1669453450,2022-11-26 10:04,100.00,1007.17,1025.97,156,0.82,0.82,-62,1
1669453750,2022-11-26 10:09,100.00,1007.19,1025.99,156,0.99,0.99,-62,1
1669454050,2022-11-26 10:14,100.00,1007.21,1026.00,156,0.98,0.98,-62,1
1669454350,2022-11-26 10:19,100.00,1007.23,1026.03,156,0.99,0.99,-62,1
1669454650,2022-11-26 10:24,100.00,1007.27,1026.07,156,1.04,1.04,-62,1
1669454950,2022-11-26 10:29,100.00,1007.29,1026.09,156,1.15,1.15,-62,1
1669455250,2022-11-26 10:34,100.00,1007.32,1026.12,156,1.20,1.20,-62,1
1669455551,2022-11-26 10:39,100.00,1007.32,1026.11,156,1.15,1.15,-62,1
1669455851,2022-11-26 10:44,100.00,1007.35,1026.15,156,1.25,1.25,-62,1
1669456151,2022-11-26 10:49,100.00,1007.39,1026.19,156,1.34,1.34,-62,1
1669456451,2022-11-26 10:54,100.00,1007.41,1026.21,156,1.36,1.36,-62,1
1669456751,2022-11-26 10:59,100.00,1007.45,1026.25,156,1.47,1.47,-62,1
1669457051,2022-11-26 11:04,100.00,1007.46,1026.26,156,1.41,1.41,-62,1
1669457351,2022-11-26 11:09,100.00,1007.50,1026.30,156,1.43,1.43,-62,1
1669457651,2022-11-26 11:14,100.00,1007.54,1026.34,156,1.40,1.40,-62,1
1669457951,2022-11-26 11:19,100.00,1007.59,1026.38,156,1.40,1.40,-62,1
1669458251,2022-11-26 11:24,100.00,1007.64,1026.43,156,1.49,1.49,-62,1
1669458551,2022-11-26 11:29,100.00,1007.65,1026.45,156,1.47,1.47,-62,1
1669458852,2022-11-26 11:34,100.00,1007.70,1026.49,156,1.58,1.58,-62,1
1669459152,2022-11-26 11:39,100.00,1007.66,1026.45,156,1.66,1.66,-62,1
1669459452,2022-11-26 11:44,100.00,1007.62,1026.41,156,1.66,1.66,-62,1
1669459752,2022-11-26 11:49,100.00,1007.59,1026.39,156,1.64,1.64,-61,1
1669460052,2022-11-26 11:54,100.00,1007.65,1026.44,156,1.67,1.67,-61,1
1669460352,2022-11-26 11:59,100.00,1007.57,1026.37,156,1.70,1.70,-61,1
1669460652,2022-11-26 12:04,100.00,1007.52,1026.31,156,1.67,1.67,-61,1
1669460952,2022-11-26 12:09,100.00,1007.49,1026.29,156,1.63,1.63,-61,1
1669461252,2022-11-26 12:14,100.00,1007.54,1026.34,156,1.70,1.70,-61,1
1669461552,2022-11-26 12:19,100.00,1007.59,1026.38,156,1.73,1.73,-61,1
1669461852,2022-11-26 12:24,100.00,1007.64,1026.43,156,1.83,1.83,-61,1
1669462152,2022-11-26 12:29,100.00,1007.60,1026.39,156,1.74,1.74,-61,1
1669462452,2022-11-26 12:34,100.00,1007.59,1026.39,156,1.89,1.89,-61,1
1669462753,2022-11-26 12:39,100.00,1007.63,1026.42,156,1.80,1.80,-61,1
1669463053,2022-11-26 12:44,100.00,1007.68,1026.47,156,1.76,1.76,-61,1
1669463353,2022-11-26 12:49,100.00,1007.72,1026.52,156,1.64,1.64,-61,1
1669463653,2022-11-26 12:54,100.00,1007.73,1026.52,156,1.59,1.59,-61,1
1669463953,2022-11-26 12:59,100.00,1007.73,1026.52,156,1.52,1.52,-61,1
1669464253,2022-11-26 13:04,100.00,1007.75,1026.54,156,1.40,1.40,-61,1
1669464553,2022-11-26 13:09,100.00,1007.76,1026.56,156,1.39,1.39,-61,1
1669464853,2022-11-26 13:14,100.00,1007.71,1026.50,156,1.35,1.35,-61,1
1669465153,2022-11-26 13:19,100.00,1007.70,1026.49,156,1.34,1.34,-61,1
1669465453,2022-11-26 13:24,100.00,1007.72,1026.52,156,1.36,1.36,-61,1
1669465754,2022-11-26 13:29,100.00,1007.72,1026.52,156,1.40,1.40,-61,1
1669466054,2022-11-26 13:34,100.00,1007.72,1026.51,156,1.33,1.33,-61,1
1669466354,2022-11-26 13:39,100.00,1007.73,1026.53,156,1.30,1.30,-61,1
1669466654,2022-11-26 13:44,100.00,1007.78,1026.57,156,1.29,1.29,-61,1
1669466954,2022-11-26 13:49,100.00,1007.80,1026.59,156,1.21,1.21,-61,1
1669467254,2022-11-26 13:54,100.00,1007.83,1026.62,156,1.16,1.16,-61,1
1669467554,2022-11-26 13:59,100.00,1007.82,1026.61,156,1.11,1.11,-61,1
1669467854,2022-11-26 14:04,100.00,1007.80,1026.60,156,1.07,1.07,-61,1
1669468154,2022-11-26 14:09,100.00,1007.81,1026.60,156,1.00,1.00,-61,1
1669468454,2022-11-26 14:14,100.00,1007.81,1026.61,156,1.00,1.00,-61,1
1669468754,2022-11-26 14:19,100.00,1007.88,1026.68,156,0.98,0.98,-61,1
1669469055,2022-11-26 14:24,100.00,1007.90,1026.69,156,0.96,0.96,-61,1
1669469355,2022-11-26 14:29,100.00,1007.91,1026.71,156,0.95,0.95,-61,1
1669469655,2022-11-26 14:34,100.00,1007.90,1026.70,156,0.95,0.95,-61,1
1669469955,2022-11-26 14:39,100.00,1007.92,1026.72,156,0.90,0.90,-61,1
1669470255,2022-11-26 14:44,100.00,1007.97,1026.77,156,0.89,0.89,-61,1
1669470555,2022-11-26 14:49,100.00,1007.97,1026.77,156,0.89,0.89,-62,1
1669470855,2022-11-26 14:54,100.00,1008.01,1026.80,156,0.79,0.79,-61,1
1669471155,2022-11-26 14:59,100.00,1008.01,1026.81,156,0.83,0.83,-61,1
1669471455,2022-11-26 15:04,100.00,1008.07,1026.86,156,0.78,0.78,-61,1
1669471755,2022-11-26 15:09,100.00,1008.09,1026.89,156,0.70,0.70,-61,1
1669472055,2022-11-26 15:14,100.00,1008.12,1026.92,156,0.65,0.65,-61,1
1669472355,2022-11-26 15:19,100.00,1008.20,1027.00,156,0.60,0.60,-61,1
1669472655,2022-11-26 15:24,100.00,1008.26,1027.06,156,0.61,0.61,-61,1
1669472956,2022-11-26 15:29,100.00,1008.38,1027.17,156,0.54,0.54,-61,1
1669473256,2022-11-26 15:34,100.00,1008.35,1027.15,156,0.48,0.48,-61,1
1669473556,2022-11-26 15:39,100.00,1008.37,1027.16,156,0.52,0.52,-61,1
1669473856,2022-11-26 15:44,100.00,1008.37,1027.16,156,0.50,0.50,-61,1
1669474156,2022-11-26 15:49,100.00,1008.41,1027.20,156,0.52,0.52,-61,1
1669474456,2022-11-26 15:54,100.00,1008.49,1027.28,156,0.42,0.42,-62,1
1669474756,2022-11-26 15:59,100.00,1008.46,1027.25,156,0.42,0.42,-61,1
1669475056,2022-11-26 16:04,100.00,1008.48,1027.28,156,0.48,0.48,-61,1
1669475356,2022-11-26 16:09,100.00,1008.56,1027.35,156,0.41,0.41,-61,1
1669475656,2022-11-26 16:14,100.00,1008.58,1027.37,156,0.43,0.43,-61,1
1669475956,2022-11-26 16:19,100.00,1008.64,1027.44,156,0.39,0.39,-61,1
1669476256,2022-11-26 16:24,100.00,1008.72,1027.51,156,0.44,0.44,-62,1
1669476557,2022-11-26 16:29,100.00,1008.72,1027.51,156,0.39,0.39,-61,1
1669476857,2022-11-26 16:34,100.00,1008.71,1027.50,156,0.37,0.37,-61,1
1669477157,2022-11-26 16:39,100.00,1008.71,1027.51,156,0.37,0.37,-62,1
1669477457,2022-11-26 16:44,100.00,1008.72,1027.51,156,0.45,0.45,-61,1
1669477757,2022-11-26 16:49,100.00,1008.77,1027.57,156,0.49,0.49,-61,1
1669478057,2022-11-26 16:54,100.00,1008.81,1027.61,156,0.44,0.44,-61,1
1669478357,2022-11-26 16:59,100.00,1008.90,1027.70,156,0.44,0.44,-61,1
1669478657,2022-11-26 17:04,100.00,1008.97,1027.77,156,0.37,0.37,-61,1
1669478957,2022-11-26 17:09,100.00,1008.95,1027.74,156,0.47,0.47,-61,1
1669479257,2022-11-26 17:14,100.00,1008.96,1027.76,156,0.39,0.39,-61,1
1669479557,2022-11-26 17:19,100.00,1008.97,1027.77,156,0.37,0.37,-61,1
1669479857,2022-11-26 17:24,100.00,1009.04,1027.83,156,0.40,0.40,-61,1
1669480158,2022-11-26 17:29,100.00,1009.11,1027.91,156,0.38,0.38,-61,1
1669480461,2022-11-26 17:34,100.00,1009.11,1027.90,156,0.32,0.32,-61,1
1669480761,2022-11-26 17:39,100.00,1009.22,1028.01,156,0.30,0.30,-61,1
1669481061,2022-11-26 17:44,100.00,1009.21,1028.00,156,0.25,0.25,-61,1
1669481361,2022-11-26 17:49,100.00,1009.18,1027.97,156,0.27,0.27,-61,1
1669481661,2022-11-26 17:54,100.00,1009.26,1028.05,156,0.19,0.19,-61,1
1669481961,2022-11-26 17:59,100.00,1009.37,1028.17,156,0.27,0.27,-61,1
1669482261,2022-11-26 18:04,100.00,1009.40,1028.20,156,0.24,0.24,-61,1
1669482561,2022-11-26 18:09,100.00,1009.45,1028.24,156,0.18,0.18,-61,1
1669482861,2022-11-26 18:14,100.00,1009.48,1028.27,156,0.13,0.13,-61,1
1669483161,2022-11-26 18:19,100.00,1009.50,1028.29,156,0.09,0.09,-61,1
1669483461,2022-11-26 18:24,100.00,1009.53,1028.33,156,0.05,0.05,-61,1
1669483762,2022-11-26 18:29,100.00,1009.59,1028.38,156,0.09,0.09,-64,1
1669484062,2022-11-26 18:34,100.00,1009.63,1028.42,156,-0.01,-0.01,-63,1
1669484362,2022-11-26 18:39,100.00,1009.63,1028.43,156,0.12,0.12,-64,1
1669484662,2022-11-26 18:44,100.00,1009.66,1028.45,156,0.04,0.04,-63,1
1669484962,2022-11-26 18:49,100.00,1009.68,1028.48,156,-0.03,-0.03,-63,1
1669485262,2022-11-26 18:54,100.00,1009.70,1028.49,156,-0.04,-0.04,-62,1
1669485562,2022-11-26 18:59,100.00,1009.73,1028.53,156,-0.02,-0.02,-62,1
1669485862,2022-11-26 19:04,100.00,1009.75,1028.54,156,-0.07,-0.07,-62,1
1669486162,2022-11-26 19:09,100.00,1009.78,1028.57,156,-0.08,-0.08,-62,1
1669486462,2022-11-26 19:14,100.00,1009.72,1028.52,156,0.00,-0.00,-62,1
1669486762,2022-11-26 19:19,100.00,1009.70,1028.49,156,-0.08,-0.08,-61,1
1669487063,2022-11-26 19:24,100.00,1009.71,1028.50,156,-0.08,-0.08,-61,1
1669487363,2022-11-26 19:29,100.00,1009.70,1028.50,156,-0.11,-0.11,-62,1
1669487663,2022-11-26 19:34,100.00,1009.69,1028.48,156,-0.15,-0.15,-61,1
1669487963,2022-11-26 19:39,100.00,1009.69,1028.48,156,-0.19,-0.19,-61,1
1669488263,2022-11-26 19:44,100.00,1009.73,1028.53,156,-0.15,-0.15,-62,1
1669488563,2022-11-26 19:49,100.00,1009.73,1028.53,156,-0.13,-0.13,-62,1
1669488863,2022-11-26 19:54,100.00,1009.77,1028.56,156,-0.29,-0.29,-61,1
1669489163,2022-11-26 19:59,100.00,1009.79,1028.59,156,-0.29,-0.29,-62,1
1669489466,2022-11-26 20:04,100.00,1009.83,1028.63,156,-0.29,-0.29,-62,1
1669489766,2022-11-26 20:09,100.00,1009.85,1028.64,156,-0.29,-0.29,-61,1
1669490066,2022-11-26 20:14,100.00,1009.82,1028.61,156,-0.32,-0.32,-62,1
1669490367,2022-11-26 20:19,100.00,1009.82,1028.62,156,-0.24,-0.24,-61,1
1669490667,2022-11-26 20:24,100.00,1009.89,1028.69,156,-0.31,-0.31,-61,1
1669490967,2022-11-26 20:29,100.00,1009.93,1028.73,156,-0.33,-0.33,-61,1
1669491267,2022-11-26 20:34,100.00,1010.00,1028.79,156,-0.25,-0.25,-61,1
1669491567,2022-11-26 20:39,100.00,1010.09,1028.88,156,-0.32,-0.32,-61,1
1669491867,2022-11-26 20:44,100.00,1010.13,1028.93,156,-0.33,-0.33,-61,1
1669492170,2022-11-26 20:49,100.00,1010.18,1028.98,156,-0.30,-0.30,-62,1
1669492470,2022-11-26 20:54,100.00,1010.21,1029.00,156,-0.42,-0.42,-61,1
1669492770,2022-11-26 20:59,100.00,1010.20,1029.00,156,-0.40,-0.40,-61,1
1669493070,2022-11-26 21:04,100.00,1010.21,1029.00,156,-0.34,-0.34,-61,1
1669493371,2022-11-26 21:09,100.00,1010.25,1029.04,156,-0.40,-0.40,-61,1
1669493671,2022-11-26 21:14,100.00,1010.30,1029.10,156,-0.43,-0.43,-61,1
1669493971,2022-11-26 21:19,100.00,1010.34,1029.13,156,-0.44,-0.44,-61,1
1669494271,2022-11-26 21:24,100.00,1010.41,1029.21,156,-0.43,-0.43,-61,1
1669494571,2022-11-26 21:29,100.00,1010.45,1029.25,156,-0.41,-0.41,-61,1
1669494871,2022-11-26 21:34,100.00,1010.53,1029.33,156,-0.48,-0.48,-61,1
1669495171,2022-11-26 21:39,100.00,1010.51,1029.31,156,-0.47,-0.47,-61,1
1669495471,2022-11-26 21:44,100.00,1010.60,1029.40,156,-0.50,-0.50,-60,1
1669495771,2022-11-26 21:49,100.00,1010.76,1029.56,156,-0.52,-0.52,-61,1
1669496071,2022-11-26 21:54,100.00,1010.78,1029.58,156,-0.45,-0.45,-61,1
1669496371,2022-11-26 21:59,100.00,1010.76,1029.55,156,-0.45,-0.45,-61,1
1669496671,2022-11-26 22:04,100.00,1010.84,1029.64,156,-0.43,-0.43,-61,1
1669496972,2022-11-26 22:09,100.00,1010.76,1029.56,156,-0.49,-0.49,-62,1
1669497272,2022-11-26 22:14,100.00,1010.74,1029.54,156,-0.49,-0.49,-61,1
1669497572,2022-11-26 22:19,100.00,1010.75,1029.55,156,-0.42,-0.42,-61,1
1669497872,2022-11-26 22:24,100.00,1010.72,1029.52,156,-0.33,-0.33,-61,1
1669498172,2022-11-26 22:29,100.00,1010.69,1029.48,156,-0.48,-0.48,-61,1
1669498472,2022-11-26 22:34,100.00,1010.72,1029.51,156,-0.52,-0.52,-61,1
1669498772,2022-11-26 22:39,100.00,1010.83,1029.62,156,-0.53,-0.53,-61,1
1669499072,2022-11-26 22:44,100.00,1010.87,1029.66,156,-0.50,-0.50,-61,1
1669499372,2022-11-26 22:49,100.00,1010.83,1029.63,156,-0.49,-0.49,-61,1
1669499672,2022-11-26 22:54,100.00,1010.83,1029.63,156,-0.45,-0.45,-61,1
1669499973,2022-11-26 22:59,100.00,1010.79,1029.58,156,-0.52,-0.52,-60,1
1669500273,2022-11-26 23:04,100.00,1010.74,1029.54,156,-0.50,-0.50,-61,1
1669500573,2022-11-26 23:09,100.00,1010.79,1029.58,156,-0.51,-0.51,-61,1
1669500873,2022-11-26 23:14,100.00,1010.82,1029.61,156,-0.56,-0.56,-61,1
1669501173,2022-11-26 23:19,100.00,1010.80,1029.59,156,-0.56,-0.56,-61,1
1669501473,2022-11-26 23:24,100.00,1010.83,1029.62,156,-0.59,-0.59,-61,1
1669501773,2022-11-26 23:29,100.00,1010.80,1029.59,156,-0.60,-0.60,-61,1
1669502073,2022-11-26 23:34,100.00,1010.79,1029.59,156,-0.59,-0.59,-61,1
1669502373,2022-11-26 23:39,100.00,1010.79,1029.58,156,-0.55,-0.55,-61,1
1669502673,2022-11-26 23:44,100.00,1010.78,1029.58,156,-0.51,-0.51,-61,1
1669502973,2022-11-26 23:49,100.00,1010.87,1029.66,156,-0.55,-0.55,-61,1
1669503577,2022-11-26 23:59,100.00,1010.91,1029.71,156,-0.60,-0.60,-62,1