1669503877,2022-11-27 00:04,100.00,1010.94,1029.74,156,-0.55,-0.55,-61,1
1669504177,2022-11-27 00:09,100.00,1010.97,1029.77,156,-0.57,-0.57,-61,1
1669504477,2022-11-27 00:14,100.00,1010.88,1029.67,156,-0.58,-0.58,-61,1
1669504777,2022-11-27 00:19,100.00,1010.92,1029.72,156,-0.64,-0.64,-61,1
1669505077,2022-11-27 00:24,100.00,1010.97,1029.77,156,-0.66,-0.66,-61,1
1669505377,2022-11-27 00:29,100.00,1011.02,1029.81,156,-0.63,-0.63,-61,1
1669505677,2022-11-27 00:34,100.00,1011.06,1029.85,156,-0.60,-0.60,-61,1
1669505977,2022-11-27 00:39,100.00,1011.07,1029.86,156,-0.60,-0.60,-61,1
1669506277,2022-11-27 00:44,100.00,1011.07,1029.87,156,-0.67,-0.67,-61,1
1669506577,2022-11-27 00:49,100.00,1011.07,1029.87,156,-0.56,-0.56,-61,1
1669506877,2022-11-27 00:54,100.00,1011.14,1029.94,156,-0.78,-0.78,-61,1
1669507177,2022-11-27 00:59,100.00,1011.22,1030.02,156,-0.72,-0.72,-61,1
1669507478,2022-11-27 01:04,100.00,1011.24,1030.03,156,-0.70,-0.70,-61,1
1669507778,2022-11-27 01:09,100.00,1011.21,1030.00,156,-0.74,-0.74,-62,1
1669508078,2022-11-27 01:14,100.00,1011.25,1030.04,156,-0.59,-0.59,-61,1
1669508378,2022-11-27 01:19,100.00,1011.26,1030.05,156,-0.61,-0.61,-61,1
1669508681,2022-11-27 01:24,100.00,1011.27,1030.07,156,-0.70,-0.70,-61,1
1669508981,2022-11-27 01:29,100.00,1011.29,1030.08,156,-0.67,-0.67,-61,1
1669509281,2022-11-27 01:34,100.00,1011.27,1030.06,156,-0.76,-0.76,-61,1
1669509581,2022-11-27 01:39,100.00,1011.33,1030.13,156,-0.69,-0.69,-61,1
1669509881,2022-11-27 01:44,100.00,1011.33,1030.13,156,-0.75,-0.75,-61,1
1669510181,2022-11-27 01:49,100.00,1011.32,1030.12,156,-0.76,-0.76,-61,1
1669510481,2022-11-27 01:54,100.00,1011.29,1030.08,156,-0.76,-0.76,-61,1
1669510781,2022-11-27 01:59,100.00,1011.30,1030.09,156,-0.80,-0.80,-61,1
1669511081,2022-11-27 02:04,100.00,1011.36,1030.16,156,-0.90,-0.90,-61,1
1669511381,2022-11-27 02:09,100.00,1011.35,1030.15,156,-0.91,-0.91,-61,1
1669511682,2022-11-27 02:14,100.00,1011.32,1030.12,156,-1.01,-1.01,-61,1
1669511982,2022-11-27 02:19,100.00,1011.30,1030.10,156,-1.03,-1.03,-61,1
1669512282,2022-11-27 02:24,100.00,1011.38,1030.17,156,-1.04,-1.04,-61,1
1669512582,2022-11-27 02:29,100.00,1011.33,1030.12,156,-1.03,-1.03,-61,1
1669512885,2022-11-27 02:34,100.00,1011.34,1030.14,156,-0.98,-0.98,-61,1
1669513185,2022-11-27 02:39,100.00,1011.38,1030.17,156,-0.97,-0.97,-61,1
1669513485,2022-11-27 02:44,100.00,1011.41,1030.20,156,-0.90,-0.90,-61,1
1669513785,2022-11-27 02:49,100.00,1011.41,1030.20,156,-0.91,-0.91,-61,1
1669514085,2022-11-27 02:54,100.00,1011.42,1030.22,156,-0.86,-0.86,-61,1
1669514385,2022-11-27 02:59,100.00,1011.36,1030.16,156,-0.83,-0.83,-61,1
1669514685,2022-11-27 03:04,100.00,1011.40,1030.20,156,-0.87,-0.87,-61,1
1669514985,2022-11-27 03:09,100.00,1011.40,1030.19,156,-0.77,-0.77,-61,1
1669515295,2022-11-27 03:14,100.00,1011.41,1030.21,156,-0.74,-0.74,-61,1
1669515589,2022-11-27 03:19,100.00,1011.51,1030.31,156,-0.78,-0.78,-61,1
1669515889,2022-11-27 03:24,100.00,1011.50,1030.30,156,-0.75,-0.75,-61,1
1669516189,2022-11-27 03:29,100.00,1011.55,1030.34,156,-0.75,-0.75,-61,1
1669516489,2022-11-27 03:34,100.00,1011.49,1030.28,156,-0.73,-0.73,-61,1
1669516789,2022-11-27 03:39,100.00,1011.53,1030.33,156,-0.82,-0.82,-61,1
1669517089,2022-11-27 03:44,100.00,1011.53,1030.32,156,-0.73,-0.73,-61,1
1669517389,2022-11-27 03:49,100.00,1011.61,1030.40,156,-0.78,-0.78,-61,1
1669517692,2022-11-27 03:54,100.00,1011.69,1030.48,156,-0.93,-0.93,-61,1
1669517992,2022-11-27 03:59,100.00,1011.72,1030.52,156,-0.81,-0.81,-62,1
1669518292,2022-11-27 04:04,100.00,1011.69,1030.49,156,-0.92,-0.92,-62,1
1669518592,2022-11-27 04:09,100.00,1011.68,1030.47,156,-0.83,-0.83,-63,1
1669518892,2022-11-27 04:14,100.00,1011.72,1030.51,156,-0.84,-0.84,-62,1
1669519196,2022-11-27 04:19,100.00,1011.74,1030.54,156,-0.92,-0.92,-62,1
1669519496,2022-11-27 04:24,100.00,1011.74,1030.53,156,-0.93,-0.93,-61,1
1669519796,2022-11-27 04:29,100.00,1011.81,1030.60,156,-1.01,-1.01,-61,1
1669520096,2022-11-27 04:34,100.00,1011.82,1030.62,156,-1.00,-1.00,-61,1
1669520396,2022-11-27 04:39,100.00,1011.83,1030.63,156,-0.89,-0.89,-62,1
1669520696,2022-11-27 04:44,100.00,1011.87,1030.67,156,-0.95,-0.95,-62,1
1669520996,2022-11-27 04:49,100.00,1011.91,1030.70,156,-0.94,-0.94,-61,1
1669521296,2022-11-27 04:54,100.00,1011.95,1030.74,156,-0.98,-0.98,-61,1
1669521596,2022-11-27 04:59,100.00,1011.89,1030.69,156,-0.98,-0.98,-61,1
1669521896,2022-11-27 05:04,100.00,1011.97,1030.76,156,-0.96,-0.96,-62,1
1669522196,2022-11-27 05:09,100.00,1012.04,1030.83,156,-1.02,-1.02,-61,1
1669522496,2022-11-27 05:14,100.00,1011.96,1030.75,156,-1.02,-1.02,-61,1
1669522796,2022-11-27 05:19,100.00,1011.99,1030.78,156,-1.06,-1.06,-61,1
1669523097,2022-11-27 05:24,100.00,1012.01,1030.81,156,-1.05,-1.05,-61,1
1669523397,2022-11-27 05:29,100.00,1012.02,1030.81,156,-1.03,-1.03,-61,1
1669523697,2022-11-27 05:34,100.00,1012.04,1030.83,156,-1.07,-1.07,-61,1
1669523997,2022-11-27 05:39,100.00,1012.07,1030.86,156,-1.06,-1.06,-61,1
1669524297,2022-11-27 05:44,100.00,1012.18,1030.98,156,-1.04,-1.04,-61,1
1669524597,2022-11-27 05:49,100.00,1012.17,1030.97,156,-1.02,-1.02,-61,1
1669524897,2022-11-27 05:54,100.00,1012.15,1030.95,156,-0.89,-0.89,-61,1
1669525197,2022-11-27 05:59,100.00,1012.15,1030.94,156,-1.01,-1.01,-61,1
1669525497,2022-11-27 06:04,100.00,1012.29,1031.08,156,-1.01,-1.01,-61,1
1669525797,2022-11-27 06:09,100.00,1012.29,1031.08,156,-1.03,-1.03,-61,1
1669526097,2022-11-27 06:14,100.00,1012.26,1031.05,156,-1.02,-1.02,-61,1
1669526397,2022-11-27 06:19,100.00,1012.29,1031.09,156,-0.99,-0.99,-61,1
1669526697,2022-11-27 06:24,100.00,1012.31,1031.11,156,-1.07,-1.07,-61,1
1669526997,2022-11-27 06:29,100.00,1012.36,1031.16,156,-1.18,-1.18,-61,1
1669527297,2022-11-27 06:34,100.00,1012.39,1031.19,156,-1.22,-1.22,-61,1
1669527598,2022-11-27 06:39,100.00,1012.38,1031.18,156,-1.19,-1.19,-61,1
1669527898,2022-11-27 06:44,100.00,1012.42,1031.22,156,-1.15,-1.15,-61,1
1669528198,2022-11-27 06:49,100.00,1012.46,1031.25,156,-1.23,-1.23,-61,1
1669528498,2022-11-27 06:54,100.00,1012.52,1031.31,156,-1.28,-1.28,-61,1
1669528798,2022-11-27 06:59,100.00,1012.58,1031.38,156,-1.29,-1.29,-60,1
1669529098,2022-11-27 07:04,100.00,1012.64,1031.43,156,-1.32,-1.32,-61,1
1669529398,2022-11-27 07:09,100.00,1012.64,1031.44,156,-1.25,-1.25,-61,1
1669529698,2022-11-27 07:14,100.00,1012.68,1031.48,156,-1.33,-1.33,-61,1
1669529998,2022-11-27 07:19,100.00,1012.62,1031.42,156,-1.27,-1.27,-61,1
1669530298,2022-11-27 07:24,100.00,1012.62,1031.42,156,-1.20,-1.20,-61,1
1669530598,2022-11-27 07:29,100.00,1012.67,1031.47,156,-1.20,-1.20,-61,1
1669530898,2022-11-27 07:34,100.00,1012.74,1031.53,156,-1.09,-1.09,-61,1
1669531198,2022-11-27 07:39,100.00,1012.75,1031.54,156,-1.10,-1.10,-61,1
1669531498,2022-11-27 07:44,100.00,1012.82,1031.62,156,-1.08,-1.08,-61,1
1669531798,2022-11-27 07:49,100.00,1012.78,1031.57,156,-1.04,-1.04,-61,1
1669532099,2022-11-27 07:54,100.00,1012.80,1031.59,156,-0.99,-0.99,-60,1
1669532399,2022-11-27 07:59,100.00,1012.86,1031.66,156,-1.03,-1.03,-61,1
1669532699,2022-11-27 08:04,100.00,1012.84,1031.63,156,-1.07,-1.07,-61,1
1669532999,2022-11-27 08:09,100.00,1012.85,1031.64,156,-0.94,-0.94,-61,1
1669533299,2022-11-27 08:14,100.00,1012.82,1031.61,156,-0.95,-0.95,-60,1
1669533599,2022-11-27 08:19,100.00,1012.86,1031.66,156,-0.91,-0.91,-61,1
1669533899,2022-11-27 08:24,100.00,1012.88,1031.68,156,-0.83,-0.83,-61,1
1669534199,2022-11-27 08:29,100.00,1012.87,1031.66,156,-0.85,-0.85,-61,1
1669534499,2022-11-27 08:34,100.00,1012.83,1031.63,156,-0.80,-0.80,-61,1
1669534799,2022-11-27 08:39,100.00,1012.78,1031.58,156,-0.77,-0.77,-61,1
1669535099,2022-11-27 08:44,100.00,1012.71,1031.51,156,-0.76,-0.76,-61,1
1669535399,2022-11-27 08:49,100.00,1012.62,1031.42,156,-0.70,-0.70,-61,1
1669535700,2022-11-27 08:55,100.00,1012.60,1031.39,156,-0.64,-0.64,-61,1
1669536000,2022-11-27 09:00,100.00,1012.70,1031.50,156,-0.57,-0.57,-61,1
1669536300,2022-11-27 09:05,100.00,1012.72,1031.51,156,-0.49,-0.49,-61,1
1669536600,2022-11-27 09:10,100.00,1012.69,1031.49,156,-0.51,-0.51,-61,1
1669536900,2022-11-27 09:15,100.00,1012.72,1031.51,156,-0.38,-0.38,-61,1
1669537200,2022-11-27 09:20,100.00,1012.69,1031.48,156,-0.36,-0.36,-61,1
1669537500,2022-11-27 09:25,100.00,1012.64,1031.44,156,-0.33,-0.33,-61,1
1669537800,2022-11-27 09:30,100.00,1012.66,1031.45,156,-0.29,-0.29,-61,1
1669538403,2022-11-27 09:40,100.00,1012.50,1031.30,156,-0.13,-0.13,-61,1
1669538703,2022-11-27 09:45,99.03,1012.50,1031.30,156,-0.14,-0.28,-61,1
1669539006,2022-11-27 09:50,99.00,1012.49,1031.28,156,-0.09,-0.23,-61,1
1669539307,2022-11-27 09:55,98.53,1012.50,1031.29,156,-0.04,-0.25,-61,1
1669539607,2022-11-27 10:00,97.60,1012.48,1031.27,156,0.06,-0.28,-61,1
1669539907,2022-11-27 10:05,96.22,1012.56,1031.36,156,0.07,-0.46,-61,1
1669540207,2022-11-27 10:10,96.05,1012.65,1031.44,156,0.09,-0.47,-61,1
1669540507,2022-11-27 10:15,96.35,1012.62,1031.42,156,0.22,-0.30,-61,1
1669540807,2022-11-27 10:20,94.63,1012.63,1031.42,156,0.25,-0.51,-61,1
1669541107,2022-11-27 10:25,94.11,1012.66,1031.46,156,0.31,-0.53,-61,1
1669541407,2022-11-27 10:30,94.34,1012.67,1031.47,156,0.32,-0.48,-61,1
1669541707,2022-11-27 10:35,93.94,1012.73,1031.52,156,0.37,-0.49,-61,1
1669542007,2022-11-27 10:40,94.01,1012.71,1031.50,156,0.41,-0.44,-61,1
1669542307,2022-11-27 10:45,94.16,1012.68,1031.48,156,0.41,-0.42,-61,1
1669542607,2022-11-27 10:50,94.04,1012.67,1031.47,156,0.53,-0.32,-61,1
1669542907,2022-11-27 10:55,93.80,1012.58,1031.38,156,0.54,-0.34,-61,1
1669543208,2022-11-27 11:00,93.13,1012.55,1031.35,156,0.65,-0.33,-61,1
1669543508,2022-11-27 11:05,92.74,1012.54,1031.33,156,0.72,-0.32,-61,1
1669543808,2022-11-27 11:10,92.16,1012.44,1031.23,156,0.80,-0.33,-61,1
1669544108,2022-11-27 11:15,91.34,1012.39,1031.19,156,0.86,-0.39,-61,1
1669544408,2022-11-27 11:20,91.82,1012.33,1031.13,156,0.89,-0.29,-61,1
1669544708,2022-11-27 11:25,91.85,1012.24,1031.03,156,1.00,-0.18,-61,1
1669545008,2022-11-27 11:30,90.38,1012.24,1031.03,156,1.06,-0.34,-61,1
1669545308,2022-11-27 11:35,88.64,1012.27,1031.06,156,0.98,-0.69,-61,1
1669545608,2022-11-27 11:40,89.21,1012.29,1031.08,156,0.86,-0.72,-61,1
1669545908,2022-11-27 11:45,90.00,1012.34,1031.13,156,0.81,-0.64,-61,1
1669546208,2022-11-27 11:50,89.63,1012.32,1031.12,156,0.88,-0.63,-61,1
1669546508,2022-11-27 11:55,90.18,1012.36,1031.15,156,0.82,-0.61,-61,1
1669546808,2022-11-27 12:00,90.70,1012.36,1031.15,156,0.96,-0.39,-61,1
1669547108,2022-11-27 12:05,90.84,1012.33,1031.13,156,0.79,-0.54,-61,1
1669547409,2022-11-27 12:10,91.09,1012.33,1031.12,156,0.71,-0.58,-61,1
1669547709,2022-11-27 12:15,91.38,1012.30,1031.10,156,0.79,-0.46,-61,1
1669548009,2022-11-27 12:20,90.24,1012.32,1031.12,156,0.80,-0.62,-61,1
1669548309,2022-11-27 12:25,90.48,1012.27,1031.07,156,0.74,-0.64,-61,1
1669548609,2022-11-27 12:30,90.92,1012.28,1031.07,156,0.69,-0.62,-61,1
1669548909,2022-11-27 12:35,90.12,1012.18,1030.97,156,0.70,-0.73,-61,1
1669549209,2022-11-27 12:40,89.39,1012.15,1030.94,156,0.67,-0.88,-61,1
1669549509,2022-11-27 12:45,89.33,1012.13,1030.92,156,0.67,-0.89,-61,1
1669549809,2022-11-27 12:50,88.43,1012.11,1030.90,156,0.71,-0.98,-61,1
1669550109,2022-11-27 12:55,89.06,1012.11,1030.91,156,0.66,-0.94,-61,1
1669550410,2022-11-27 13:00,89.39,1012.14,1030.94,156,0.63,-0.92,-61,1
1669550710,2022-11-27 13:05,90.92,1012.14,1030.94,156,0.57,-0.74,-61,1
1669551010,2022-11-27 13:10,91.61,1012.10,1030.90,156,0.64,-0.57,-61,1
1669551310,2022-11-27 13:15,92.02,1012.04,1030.84,156,0.59,-0.56,-61,1
1669551610,2022-11-27 13:20,92.04,1012.09,1030.89,156,0.62,-0.53,-61,1
1669551911,2022-11-27 13:25,92.17,1012.05,1030.84,156,0.60,-0.53,-62,1
1669552211,2022-11-27 13:30,92.86,1011.97,1030.76,156,0.60,-0.42,-61,1
1669552511,2022-11-27 13:35,93.42,1011.98,1030.77,156,0.58,-0.36,-61,1
1669552811,2022-11-27 13:40,92.88,1011.94,1030.74,156,0.57,-0.45,-61,1
1669553111,2022-11-27 13:45,93.23,1012.01,1030.81,156,0.55,-0.42,-61,1
1669553411,2022-11-27 13:50,94.02,1011.92,1030.72,156,0.55,-0.30,-61,1
1669553711,2022-11-27 13:55,93.75,1011.94,1030.73,156,0.52,-0.37,-61,1
1669554011,2022-11-27 14:00,93.52,1011.99,1030.79,156,0.47,-0.46,-61,1
1669554311,2022-11-27 14:05,94.03,1011.93,1030.72,156,0.46,-0.39,-60,1
1669554611,2022-11-27 14:10,93.97,1011.87,1030.66,156,0.37,-0.49,-61,1
1669554914,2022-11-27 14:15,93.96,1011.85,1030.65,156,0.33,-0.53,-61,1
1669555217,2022-11-27 14:20,93.86,1011.87,1030.66,156,0.31,-0.56,-61,1
1669555520,2022-11-27 14:25,94.97,1011.85,1030.65,156,0.27,-0.44,-61,1
1669555820,2022-11-27 14:30,93.98,1011.87,1030.66,156,0.26,-0.60,-61,1
1669556121,2022-11-27 14:35,94.63,1011.85,1030.64,156,0.20,-0.56,-61,1
1669556421,2022-11-27 14:40,94.87,1011.93,1030.72,156,0.16,-0.57,-61,1
1669556721,2022-11-27 14:45,96.26,1011.93,1030.72,156,0.14,-0.39,-61,1
1669557021,2022-11-27 14:50,96.53,1011.91,1030.71,156,0.08,-0.41,-61,1
1669557321,2022-11-27 14:55,96.87,1011.87,1030.67,156,0.07,-0.37,-61,1
1669557621,2022-11-27 15:00,97.17,1011.88,1030.68,156,-0.03,-0.43,-61,1
1669557921,2022-11-27 15:05,97.38,1011.88,1030.67,156,-0.06,-0.43,-61,1
1669558221,2022-11-27 15:10,99.48,1011.87,1030.66,156,-0.10,-0.18,-61,1
1669558521,2022-11-27 15:15,100.00,1011.86,1030.66,156,-0.15,-0.15,-61,1
1669558821,2022-11-27 15:20,100.00,1011.82,1030.62,156,-0.17,-0.17,-61,1
1669559121,2022-11-27 15:25,100.00,1011.80,1030.59,156,-0.29,-0.29,-61,1
1669559421,2022-11-27 15:30,100.00,1011.90,1030.69,156,-0.35,-0.35,-61,1
1669559721,2022-11-27 15:35,100.00,1011.90,1030.69,156,-0.39,-0.39,-61,1
1669560022,2022-11-27 15:40,100.00,1011.89,1030.69,156,-0.44,-0.44,-61,1
1669560322,2022-11-27 15:45,100.00,1011.91,1030.70,156,-0.48,-0.48,-61,1
1669560622,2022-11-27 15:50,100.00,1011.93,1030.73,156,-0.50,-0.50,-60,1
1669560922,2022-11-27 15:55,100.00,1011.76,1030.56,156,-0.51,-0.51,-61,1
1669561222,2022-11-27 16:00,100.00,1011.80,1030.59,156,-0.55,-0.55,-61,1
1669561522,2022-11-27 16:05,100.00,1011.75,1030.55,156,-0.55,-0.55,-61,1
1669561822,2022-11-27 16:10,100.00,1011.74,1030.53,156,-0.57,-0.57,-61,1
1669562122,2022-11-27 16:15,100.00,1011.72,1030.52,156,-0.61,-0.61,-61,1
1669562422,2022-11-27 16:20,100.00,1011.78,1030.57,156,-0.62,-0.62,-61,1
1669562722,2022-11-27 16:25,100.00,1011.77,1030.56,156,-0.65,-0.65,-63,1
1669563022,2022-11-27 16:30,100.00,1011.67,1030.47,156,-0.61,-0.61,-64,1
1669563322,2022-11-27 16:35,100.00,1011.69,1030.49,156,-0.61,-0.61,-64,1
1669563622,2022-11-27 16:40,100.00,1011.73,1030.52,156,-0.58,-0.58,-63,1
1669563922,2022-11-27 16:45,100.00,1011.67,1030.46,156,-0.54,-0.54,-62,1
1669564223,2022-11-27 16:50,100.00,1011.63,1030.43,156,-0.58,-0.58,-61,1
1669564523,2022-11-27 16:55,100.00,1011.61,1030.40,156,-0.58,-0.58,-61,1
1669564823,2022-11-27 17:00,100.00,1011.56,1030.35,156,-0.53,-0.53,-62,1
1669565123,2022-11-27 17:05,100.00,1011.58,1030.38,156,-0.54,-0.54,-61,1
1669565423,2022-11-27 17:10,100.00,1011.49,1030.29,156,-0.55,-0.55,-61,1
1669565723,2022-11-27 17:15,100.00,1011.46,1030.25,156,-0.56,-0.56,-61,1
1669566023,2022-11-27 17:20,100.00,1011.42,1030.21,156,-0.59,-0.59,-61,1
1669566323,2022-11-27 17:25,100.00,1011.33,1030.13,156,-0.61,-0.61,-61,1
1669566623,2022-11-27 17:30,100.00,1011.31,1030.11,156,-0.64,-0.64,-62,1
1669566923,2022-11-27 17:35,100.00,1011.37,1030.17,156,-0.68,-0.68,-62,1
1669567223,2022-11-27 17:40,100.00,1011.34,1030.13,156,-0.66,-0.66,-61,1
1669567523,2022-11-27 17:45,100.00,1011.28,1030.07,156,-0.65,-0.65,-61,1
1669567824,2022-11-27 17:50,100.00,1011.31,1030.10,156,-0.68,-0.68,-62,1
1669568124,2022-11-27 17:55,100.00,1011.30,1030.09,156,-0.67,-0.67,-61,1
1669568424,2022-11-27 18:00,100.00,1011.22,1030.01,156,-0.66,-0.66,-62,1
1669568724,2022-11-27 18:05,100.00,1011.13,1029.92,156,-0.67,-0.67,-61,1
1669569024,2022-11-27 18:10,100.00,1011.16,1029.96,156,-0.74,-0.74,-62,1
1669569324,2022-11-27 18:15,100.00,1011.08,1029.88,156,-0.78,-0.78,-61,1
1669569624,2022-11-27 18:20,100.00,1011.10,1029.89,156,-0.80,-0.80,-61,1
1669569924,2022-11-27 18:25,100.00,1011.12,1029.92,156,-0.81,-0.81,-61,1
1669570224,2022-11-27 18:30,100.00,1011.07,1029.86,156,-0.80,-0.80,-61,1
1669570525,2022-11-27 18:35,100.00,1011.01,1029.81,156,-0.85,-0.85,-62,1
1669570825,2022-11-27 18:40,100.00,1010.91,1029.71,156,-0.79,-0.79,-61,1
1669571125,2022-11-27 18:45,100.00,1010.86,1029.66,156,-0.82,-0.82,-61,1
1669571425,2022-11-27 18:50,100.00,1010.91,1029.70,156,-0.85,-0.85,-61,1
1669571725,2022-11-27 18:55,100.00,1010.91,1029.70,156,-0.88,-0.88,-61,1
1669572025,2022-11-27 19:00,100.00,1010.96,1029.75,156,-0.88,-0.88,-61,1
1669572325,2022-11-27 19:05,100.00,1010.97,1029.77,156,-0.88,-0.88,-61,1
1669572626,2022-11-27 19:10,100.00,1010.95,1029.75,156,-0.87,-0.87,-61,1
1669572926,2022-11-27 19:15,100.00,1010.98,1029.77,156,-0.89,-0.89,-61,1
1669573226,2022-11-27 19:20,100.00,1010.91,1029.71,156,-0.89,-0.89,-61,1
1669573526,2022-11-27 19:25,100.00,1010.92,1029.71,156,-0.90,-0.90,-61,1
1669573826,2022-11-27 19:30,100.00,1010.89,1029.68,156,-0.91,-0.91,-61,1
1669574126,2022-11-27 19:35,100.00,1010.86,1029.65,156,-0.91,-0.91,-61,1
1669574426,2022-11-27 19:40,100.00,1010.84,1029.63,156,-0.89,-0.89,-61,1
1669574726,2022-11-27 19:45,100.00,1010.83,1029.62,156,-0.86,-0.86,-61,1
1669575026,2022-11-27 19:50,100.00,1010.78,1029.57,156,-0.82,-0.82,-61,1
1669575326,2022-11-27 19:55,100.00,1010.77,1029.56,156,-0.78,-0.78,-61,1
1669575626,2022-11-27 20:00,100.00,1010.79,1029.58,156,-0.69,-0.69,-61,1
1669575926,2022-11-27 20:05,100.00,1010.79,1029.59,156,-0.68,-0.68,-61,1
1669576227,2022-11-27 20:10,100.00,1010.78,1029.58,156,-0.64,-0.64,-61,1
1669576527,2022-11-27 20:15,100.00,1010.81,1029.60,156,-0.57,-0.57,-61,1
1669576827,2022-11-27 20:20,100.00,1010.75,1029.54,156,-0.52,-0.52,-61,1
1669577127,2022-11-27 20:25,100.00,1010.74,1029.54,156,-0.49,-0.49,-61,1
1669577427,2022-11-27 20:30,100.00,1010.78,1029.57,156,-0.44,-0.44,-61,1
1669577733,2022-11-27 20:35,100.00,1010.75,1029.55,156,-0.42,-0.42,-61,1
1669578030,2022-11-27 20:40,100.00,1010.67,1029.46,156,-0.40,-0.40,-61,1
1669578330,2022-11-27 20:45,100.00,1010.70,1029.49,156,-0.37,-0.37,-61,1
1669578630,2022-11-27 20:50,100.00,1010.67,1029.47,156,-0.33,-0.33,-61,1
1669578930,2022-11-27 20:55,100.00,1010.70,1029.50,156,-0.32,-0.32,-61,1
1669579230,2022-11-27 21:00,100.00,1010.77,1029.56,156,-0.27,-0.27,-61,1
1669579530,2022-11-27 21:05,100.00,1010.77,1029.56,156,-0.26,-0.26,-61,1
1669579830,2022-11-27 21:10,100.00,1010.70,1029.50,156,-0.27,-0.27,-61,1
1669580130,2022-11-27 21:15,100.00,1010.69,1029.48,156,-0.26,-0.26,-61,1
1669580431,2022-11-27 21:20,100.00,1010.59,1029.38,156,-0.22,-0.22,-61,1
1669580731,2022-11-27 21:25,100.00,1010.53,1029.32,156,-0.23,-0.23,-61,1
1669581031,2022-11-27 21:30,100.00,1010.55,1029.34,156,-0.19,-0.19,-61,1
1669581331,2022-11-27 21:35,100.00,1010.54,1029.33,156,-0.19,-0.19,-61,1
1669581631,2022-11-27 21:40,100.00,1010.53,1029.32,156,-0.18,-0.18,-61,1
1669581931,2022-11-27 21:45,100.00,1010.56,1029.36,156,-0.22,-0.22,-61,1
1669582231,2022-11-27 21:50,100.00,1010.58,1029.38,156,-0.21,-0.21,-61,1
1669582531,2022-11-27 21:55,100.00,1010.57,1029.36,156,-0.20,-0.20,-61,1
1669582831,2022-11-27 22:00,100.00,1010.57,1029.36,156,-0.19,-0.19,-61,1
1669583132,2022-11-27 22:05,100.00,1010.59,1029.38,156,-0.12,-0.12,-61,1
1669583432,2022-11-27 22:10,100.00,1010.58,1029.38,156,-0.12,-0.12,-61,1
1669583732,2022-11-27 22:15,100.00,1010.58,1029.38,156,-0.12,-0.12,-61,1
1669584032,2022-11-27 22:20,100.00,1010.50,1029.30,156,-0.12,-0.12,-61,1
1669584332,2022-11-27 22:25,100.00,1010.45,1029.25,156,-0.07,-0.07,-61,1
1669584632,2022-11-27 22:30,100.00,1010.47,1029.26,156,-0.08,-0.08,-61,1
1669584932,2022-11-27 22:35,100.00,1010.45,1029.24,156,-0.04,-0.04,-61,1
1669585232,2022-11-27 22:40,100.00,1010.37,1029.17,156,-0.06,-0.06,-61,1
1669585532,2022-11-27 22:45,100.00,1010.33,1029.12,156,-0.06,-0.06,-61,1
1669585832,2022-11-27 22:50,100.00,1010.32,1029.11,156,-0.09,-0.09,-61,1
1669586133,2022-11-27 22:55,100.00,1010.35,1029.14,156,-0.09,-0.09,-61,1
1669586433,2022-11-27 23:00,100.00,1010.30,1029.09,156,-0.07,-0.07,-61,1
1669586733,2022-11-27 23:05,100.00,1010.23,1029.02,156,-0.08,-0.08,-61,1
1669587033,2022-11-27 23:10,100.00,1010.22,1029.01,156,0.01,0.01,-61,1
1669587333,2022-11-27 23:15,100.00,1010.19,1028.98,156,0.01,0.01,-61,1
1669587936,2022-11-27 23:25,100.00,1010.25,1029.04,156,-0.02,-0.02,-61,1
1669588236,2022-11-27 23:30,100.00,1010.27,1029.06,156,0.00,-0.00,-61,1
1669588536,2022-11-27 23:35,100.00,1010.28,1029.07,156,0.05,0.05,-61,1
1669588836,2022-11-27 23:40,100.00,1010.32,1029.11,156,0.04,0.04,-61,1
1669589136,2022-11-27 23:45,100.00,1010.23,1029.03,156,0.03,0.03,-61,1
1669589436,2022-11-27 23:50,100.00,1010.25,1029.04,156,0.08,0.08,-61,1
1669589736,2022-11-27 23:55,100.00,1010.17,1028.97,156,0.06,0.06,-61,1