1669590037,2022-11-28 00:00,100.00,1010.11,1028.90,156,0.07,0.07,-61,1
1669590337,2022-11-28 00:05,100.00,1010.13,1028.92,156,0.07,0.07,-61,1
1669590637,2022-11-28 00:10,100.00,1010.05,1028.84,156,0.07,0.07,-61,1
1669590937,2022-11-28 00:15,100.00,1010.02,1028.81,156,0.05,0.05,-61,1
1669591237,2022-11-28 00:20,100.00,1010.00,1028.80,156,0.06,0.06,-61,1
1669591537,2022-11-28 00:25,100.00,1009.99,1028.79,156,0.08,0.08,-61,1
1669591837,2022-11-28 00:30,100.00,1009.94,1028.73,156,0.08,0.08,-61,1
1669592137,2022-11-28 00:35,100.00,1009.92,1028.71,156,0.07,0.07,-61,1
1669592440,2022-11-28 00:40,100.00,1009.88,1028.67,156,0.08,0.08,-61,1
1669592740,2022-11-28 00:45,100.00,1009.89,1028.68,156,0.13,0.13,-61,1
1669593040,2022-11-28 00:50,100.00,1009.85,1028.65,156,0.13,0.13,-61,1
1669593340,2022-11-28 00:55,100.00,1009.84,1028.63,156,0.11,0.11,-61,1
1669593640,2022-11-28 01:00,100.00,1009.87,1028.67,156,0.11,0.11,-61,1
1669593941,2022-11-28 01:05,100.00,1009.85,1028.64,156,0.08,0.08,-61,1
1669594241,2022-11-28 01:10,100.00,1009.80,1028.59,156,0.06,0.06,-61,1
1669594541,2022-11-28 01:15,100.00,1009.86,1028.65,156,0.11,0.11,-61,1
1669594841,2022-11-28 01:20,100.00,1009.84,1028.64,156,0.12,0.12,-61,1
1669595141,2022-11-28 01:25,100.00,1009.82,1028.62,156,0.10,0.10,-61,1
1669595441,2022-11-28 01:30,100.00,1009.80,1028.60,156,0.08,0.08,-61,1
1669595741,2022-11-28 01:35,100.00,1009.83,1028.63,156,0.10,0.10,-61,1
1669596041,2022-11-28 01:40,100.00,1009.84,1028.64,156,0.17,0.17,-61,1
1669596341,2022-11-28 01:45,100.00,1009.76,1028.55,156,0.12,0.12,-61,1
1669596641,2022-11-28 01:50,100.00,1009.77,1028.57,156,0.15,0.15,-61,1
1669596941,2022-11-28 01:55,100.00,1009.71,1028.50,156,0.11,0.11,-61,1
1669597241,2022-11-28 02:00,100.00,1009.65,1028.45,156,0.09,0.09,-61,1
1669597541,2022-11-28 02:05,100.00,1009.56,1028.36,156,0.17,0.17,-61,1
1669597841,2022-11-28 02:10,100.00,1009.54,1028.33,156,0.15,0.15,-61,1
1669598141,2022-11-28 02:15,100.00,1009.49,1028.29,156,0.15,0.15,-61,1
1669598441,2022-11-28 02:20,100.00,1009.51,1028.30,156,0.14,0.14,-61,1
1669598742,2022-11-28 02:25,100.00,1009.42,1028.22,156,0.15,0.15,-61,1
1669599042,2022-11-28 02:30,100.00,1009.42,1028.22,156,0.11,0.11,-61,1
1669599342,2022-11-28 02:35,100.00,1009.37,1028.16,156,0.08,0.08,-61,1
1669599642,2022-11-28 02:40,100.00,1009.41,1028.20,156,0.07,0.07,-61,1
1669599942,2022-11-28 02:45,100.00,1009.43,1028.22,156,0.06,0.06,-61,1
1669600242,2022-11-28 02:50,100.00,1009.40,1028.20,156,0.11,0.11,-61,1
1669600542,2022-11-28 02:55,100.00,1009.34,1028.14,156,0.09,0.09,-61,1
1669600842,2022-11-28 03:00,100.00,1009.36,1028.15,156,0.10,0.10,-61,1
1669601142,2022-11-28 03:05,100.00,1009.34,1028.13,156,0.09,0.09,-61,1
1669601442,2022-11-28 03:10,100.00,1009.38,1028.18,156,0.13,0.13,-61,1
1669601742,2022-11-28 03:15,100.00,1009.31,1028.10,156,0.13,0.13,-61,1
1669602042,2022-11-28 03:20,100.00,1009.28,1028.08,156,0.11,0.11,-61,1
1669602342,2022-11-28 03:25,100.00,1009.29,1028.08,156,0.19,0.19,-61,1
1669602642,2022-11-28 03:30,100.00,1009.25,1028.05,156,0.13,0.13,-61,1
1669602943,2022-11-28 03:35,100.00,1009.26,1028.06,156,0.10,0.10,-61,1
1669603243,2022-11-28 03:40,100.00,1009.17,1027.97,156,0.11,0.11,-61,1
1669603543,2022-11-28 03:45,100.00,1009.14,1027.93,156,0.12,0.12,-61,1
1669603843,2022-11-28 03:50,100.00,1009.08,1027.88,156,0.09,0.09,-61,1
1669604143,2022-11-28 03:55,100.00,1009.11,1027.91,156,0.08,0.08,-61,1
1669604443,2022-11-28 04:00,100.00,1009.08,1027.88,156,0.08,0.08,-61,1
1669604743,2022-11-28 04:05,100.00,1009.09,1027.88,156,0.07,0.07,-61,1
1669605043,2022-11-28 04:10,100.00,1009.05,1027.84,156,0.12,0.12,-61,1
1669605346,2022-11-28 04:15,100.00,1009.08,1027.87,156,0.11,0.11,-61,1
1669605646,2022-11-28 04:20,100.00,1009.05,1027.85,156,0.10,0.10,-61,1
1669605946,2022-11-28 04:25,100.00,1009.02,1027.81,156,0.14,0.14,-61,1
1669606246,2022-11-28 04:30,100.00,1009.01,1027.80,156,0.18,0.18,-61,1
1669606546,2022-11-28 04:35,100.00,1008.96,1027.75,156,0.14,0.14,-61,1
1669606846,2022-11-28 04:40,100.00,1008.95,1027.74,156,0.16,0.16,-61,1
1669607146,2022-11-28 04:45,100.00,1008.99,1027.79,156,0.14,0.14,-61,1
1669607447,2022-11-28 04:50,100.00,1009.01,1027.80,156,0.14,0.14,-61,1
1669607747,2022-11-28 04:55,100.00,1009.05,1027.85,156,0.16,0.16,-61,1
1669608047,2022-11-28 05:00,100.00,1009.04,1027.84,156,0.11,0.11,-61,1
1669608347,2022-11-28 05:05,100.00,1009.05,1027.85,156,0.11,0.11,-61,1
1669608647,2022-11-28 05:10,100.00,1009.04,1027.83,156,0.15,0.15,-61,1
1669608947,2022-11-28 05:15,100.00,1009.06,1027.85,156,0.14,0.14,-62,1
1669609247,2022-11-28 05:20,100.00,1008.99,1027.79,156,0.19,0.19,-61,1
1669609547,2022-11-28 05:25,100.00,1009.05,1027.85,156,0.13,0.13,-61,1
1669609847,2022-11-28 05:30,100.00,1009.06,1027.86,156,0.19,0.19,-61,1
1669610147,2022-11-28 05:35,100.00,1009.05,1027.85,156,0.19,0.19,-61,1
1669610447,2022-11-28 05:40,100.00,1009.04,1027.83,156,0.20,0.20,-61,1
1669610747,2022-11-28 05:45,100.00,1009.05,1027.84,156,0.22,0.22,-61,1
1669611047,2022-11-28 05:50,100.00,1009.04,1027.83,156,0.16,0.16,-61,1
1669611347,2022-11-28 05:55,100.00,1009.04,1027.84,156,0.17,0.17,-61,1
1669611647,2022-11-28 06:00,100.00,1009.06,1027.86,156,0.18,0.18,-61,1
1669611950,2022-11-28 06:05,100.00,1009.00,1027.80,156,0.17,0.17,-61,1
1669612251,2022-11-28 06:10,100.00,1009.03,1027.82,156,0.15,0.15,-61,1
1669612551,2022-11-28 06:15,100.00,1009.06,1027.85,156,0.13,0.13,-61,1
1669612851,2022-11-28 06:20,100.00,1009.05,1027.85,156,0.15,0.15,-61,1
1669613151,2022-11-28 06:25,100.00,1009.00,1027.79,156,0.19,0.19,-61,1
1669613451,2022-11-28 06:30,100.00,1008.96,1027.75,156,0.15,0.15,-61,1
1669613751,2022-11-28 06:35,100.00,1009.02,1027.81,156,0.14,0.14,-61,1
1669614051,2022-11-28 06:40,100.00,1009.01,1027.80,156,0.18,0.18,-61,1
1669614351,2022-11-28 06:45,100.00,1009.00,1027.79,156,0.19,0.19,-61,1
1669614651,2022-11-28 06:50,100.00,1009.02,1027.81,156,0.19,0.19,-61,1
1669614951,2022-11-28 06:55,100.00,1008.99,1027.78,156,0.16,0.16,-61,1
1669615251,2022-11-28 07:00,100.00,1008.98,1027.77,156,0.17,0.17,-61,1
1669615551,2022-11-28 07:05,100.00,1009.01,1027.80,156,0.14,0.14,-61,1
1669615851,2022-11-28 07:10,100.00,1009.03,1027.83,156,0.13,0.13,-61,1
1669616152,2022-11-28 07:15,100.00,1009.07,1027.87,156,0.13,0.13,-61,1
1669616452,2022-11-28 07:20,100.00,1009.08,1027.88,156,0.16,0.16,-61,1
1669616752,2022-11-28 07:25,100.00,1009.05,1027.85,156,0.15,0.15,-61,1
1669617052,2022-11-28 07:30,100.00,1009.05,1027.85,156,0.21,0.21,-61,1
1669617352,2022-11-28 07:35,100.00,1009.04,1027.83,156,0.24,0.24,-61,1
1669617652,2022-11-28 07:40,100.00,1009.09,1027.89,156,0.22,0.22,-61,1
1669617952,2022-11-28 07:45,100.00,1009.11,1027.90,156,0.19,0.19,-61,1
1669618252,2022-11-28 07:50,100.00,1009.11,1027.91,156,0.20,0.20,-61,1
1669618552,2022-11-28 07:55,100.00,1009.04,1027.83,156,0.26,0.26,-61,1
1669618852,2022-11-28 08:00,100.00,1009.06,1027.85,156,0.29,0.29,-61,1
1669619152,2022-11-28 08:05,100.00,1009.05,1027.84,156,0.26,0.26,-62,1
1669619452,2022-11-28 08:10,100.00,1009.07,1027.86,156,0.33,0.33,-61,1
1669619752,2022-11-28 08:15,100.00,1009.10,1027.89,156,0.35,0.35,-60,1
1669620052,2022-11-28 08:20,100.00,1009.08,1027.88,156,0.36,0.36,-61,1
1669620353,2022-11-28 08:25,100.00,1009.08,1027.87,156,0.40,0.40,-60,1
1669620653,2022-11-28 08:30,100.00,1009.13,1027.93,156,0.46,0.46,-60,1
1669620953,2022-11-28 08:35,100.00,1009.11,1027.90,156,0.45,0.45,-61,1
1669621253,2022-11-28 08:40,100.00,1009.16,1027.96,156,0.52,0.52,-63,1
1669621553,2022-11-28 08:45,100.00,1009.16,1027.95,156,0.57,0.57,-64,1
1669621853,2022-11-28 08:50,100.00,1009.22,1028.01,156,0.59,0.59,-63,1
1669622153,2022-11-28 08:55,100.00,1009.19,1027.99,156,0.64,0.64,-62,1
1669622453,2022-11-28 09:00,100.00,1009.19,1027.99,156,0.73,0.73,-62,1
1669622753,2022-11-28 09:05,100.00,1009.26,1028.05,156,0.73,0.73,-62,1
1669623053,2022-11-28 09:10,100.00,1009.25,1028.05,156,0.69,0.69,-61,1
1669623353,2022-11-28 09:15,100.00,1009.28,1028.08,156,0.77,0.77,-61,1
1669623653,2022-11-28 09:20,100.00,1009.22,1028.02,156,0.87,0.87,-61,1
1669623953,2022-11-28 09:25,100.00,1009.25,1028.05,156,0.89,0.89,-61,1
1669624253,2022-11-28 09:30,100.00,1009.29,1028.08,156,0.95,0.95,-60,1
1669624554,2022-11-28 09:35,100.00,1009.23,1028.02,156,0.97,0.97,-60,1
1669624854,2022-11-28 09:40,100.00,1009.21,1028.01,156,1.11,1.11,-61,1
1669625154,2022-11-28 09:45,100.00,1009.21,1028.01,156,1.08,1.08,-61,1
1669625454,2022-11-28 09:50,100.00,1009.12,1027.92,156,1.17,1.17,-61,1
1669625754,2022-11-28 09:55,100.00,1009.14,1027.93,156,1.16,1.16,-61,1
1669626054,2022-11-28 10:00,100.00,1009.10,1027.90,156,1.32,1.32,-61,1
1669626354,2022-11-28 10:05,100.00,1009.19,1027.98,156,1.29,1.29,-61,1
1669626654,2022-11-28 10:10,100.00,1009.13,1027.92,156,1.39,1.39,-61,1
1669626954,2022-11-28 10:15,100.00,1009.07,1027.86,156,1.38,1.38,-61,1
1669627254,2022-11-28 10:20,100.00,1009.02,1027.82,156,1.34,1.34,-61,1
1669627554,2022-11-28 10:25,100.00,1009.05,1027.84,156,1.45,1.45,-61,1
1669627855,2022-11-28 10:30,100.00,1009.01,1027.80,156,1.51,1.51,-61,1
1669628155,2022-11-28 10:35,100.00,1008.98,1027.77,156,1.59,1.59,-60,1
1669628455,2022-11-28 10:40,98.50,1008.92,1027.72,156,1.63,1.42,-60,1
1669628755,2022-11-28 10:45,98.40,1008.99,1027.79,156,1.59,1.36,-60,1
1669629055,2022-11-28 10:50,98.21,1008.91,1027.70,156,1.72,1.47,-61,1
1669629355,2022-11-28 10:55,95.37,1008.87,1027.66,156,1.80,1.14,-61,1
1669629655,2022-11-28 11:00,96.41,1008.82,1027.62,156,1.71,1.20,-61,1
1669629955,2022-11-28 11:05,95.68,1008.79,1027.58,156,1.70,1.08,-60,1
1669630855,2022-11-28 11:20,95.51,1008.67,1027.46,156,1.66,1.02,-60,1
1669631156,2022-11-28 11:25,94.77,1008.61,1027.40,156,1.70,0.95,-60,1
1669631456,2022-11-28 11:30,95.29,1008.69,1027.48,156,1.74,1.07,-60,1
1669631756,2022-11-28 11:35,94.74,1008.55,1027.35,156,1.79,1.04,-60,1
1669632056,2022-11-28 11:40,95.03,1008.49,1027.29,156,1.83,1.12,-60,1
1669632659,2022-11-28 11:50,93.96,1008.45,1027.25,156,1.94,1.07,-61,1
1669632959,2022-11-28 11:55,93.97,1008.42,1027.21,156,2.04,1.17,-60,1
1669633259,2022-11-28 12:00,94.69,1008.38,1027.18,156,1.91,1.15,-60,1
1669633559,2022-11-28 12:05,93.92,1008.37,1027.16,156,1.88,1.01,-60,1
1669633859,2022-11-28 12:10,94.86,1008.36,1027.16,156,1.93,1.19,-60,1
1669634159,2022-11-28 12:15,95.31,1008.39,1027.18,156,1.88,1.21,-60,1
1669634459,2022-11-28 12:20,93.55,1008.40,1027.19,156,1.85,0.92,-60,1
1669634759,2022-11-28 12:25,93.58,1008.36,1027.15,156,1.81,0.88,-60,1
1669635060,2022-11-28 12:31,94.20,1008.42,1027.22,156,1.82,0.99,-60,1
1669635360,2022-11-28 12:36,93.89,1008.39,1027.19,156,1.95,1.07,-60,1
1669635660,2022-11-28 12:41,93.70,1008.36,1027.16,156,1.91,1.00,-60,1
1669636260,2022-11-28 12:51,93.63,1008.31,1027.10,156,1.81,0.89,-60,1
1669636560,2022-11-28 12:56,92.83,1008.24,1027.04,156,1.90,0.86,-60,1
1669636860,2022-11-28 13:01,93.08,1008.22,1027.02,156,1.94,0.94,-60,1
1669637160,2022-11-28 13:06,91.93,1008.19,1026.99,156,1.93,0.76,-60,1
1669637460,2022-11-28 13:11,91.97,1008.19,1026.99,156,1.96,0.79,-60,1
1669637760,2022-11-28 13:16,90.69,1008.23,1027.02,156,1.92,0.56,-60,1
1669638060,2022-11-28 13:21,91.22,1008.21,1027.01,156,1.84,0.56,-60,1
1669638360,2022-11-28 13:26,91.71,1008.24,1027.04,156,1.71,0.51,-60,1
1669638660,2022-11-28 13:31,91.70,1008.26,1027.06,156,1.77,0.56,-60,1
1669638960,2022-11-28 13:36,92.05,1008.25,1027.05,156,1.77,0.62,-60,1
1669639261,2022-11-28 13:41,92.17,1008.26,1027.06,156,1.71,0.58,-60,1
1669639561,2022-11-28 13:46,92.15,1008.31,1027.11,156,1.60,0.46,-60,1
1669639861,2022-11-28 13:51,91.69,1008.29,1027.09,156,1.63,0.42,-60,1
1669640161,2022-11-28 13:56,92.30,1008.29,1027.08,156,1.55,0.44,-60,1
1669640461,2022-11-28 14:01,92.13,1008.26,1027.05,156,1.57,0.43,-60,1
1669641061,2022-11-28 14:11,94.24,1008.24,1027.03,156,1.30,0.48,-60,1
1669641661,2022-11-28 14:21,95.72,1008.29,1027.08,156,1.11,0.50,-60,1
1669641964,2022-11-28 14:26,97.09,1008.31,1027.11,156,1.01,0.60,-60,1
1669642264,2022-11-28 14:31,97.39,1008.33,1027.12,156,1.00,0.63,-60,1
1669642564,2022-11-28 14:36,98.42,1008.32,1027.12,156,0.86,0.64,-60,1
1669642865,2022-11-28 14:41,98.88,1008.36,1027.16,156,0.78,0.62,-60,1
1669643165,2022-11-28 14:46,99.17,1008.35,1027.15,156,0.69,0.57,-60,1
1669643768,2022-11-28 14:56,99.72,1008.35,1027.14,156,0.61,0.57,-60,1
1669644068,2022-11-28 15:01,100.00,1008.32,1027.12,156,0.52,0.52,-60,1
1669644368,2022-11-28 15:06,100.00,1008.35,1027.14,156,0.44,0.44,-60,1
1669644668,2022-11-28 15:11,100.00,1008.34,1027.14,156,0.43,0.43,-60,1
1669644968,2022-11-28 15:16,100.00,1008.35,1027.15,156,0.37,0.37,-60,1
1669645268,2022-11-28 15:21,100.00,1008.33,1027.12,156,0.27,0.27,-60,1
1669645568,2022-11-28 15:26,100.00,1008.38,1027.17,156,0.27,0.27,-60,1
1669645868,2022-11-28 15:31,100.00,1008.24,1027.03,156,0.15,0.15,-59,1
1669646169,2022-11-28 15:36,100.00,1008.24,1027.03,156,0.15,0.15,-60,1
1669646472,2022-11-28 15:41,100.00,1008.29,1027.08,156,0.07,0.07,-60,1
1669646772,2022-11-28 15:46,100.00,1008.32,1027.12,156,0.03,0.03,-59,1
1669647072,2022-11-28 15:51,100.00,1008.30,1027.09,156,0.00,-0.00,-59,1
1669647372,2022-11-28 15:56,100.00,1008.30,1027.09,156,-0.03,-0.03,-60,1
1669647672,2022-11-28 16:01,100.00,1008.26,1027.06,156,-0.04,-0.04,-60,1
1669647972,2022-11-28 16:06,100.00,1008.25,1027.04,156,-0.06,-0.06,-60,1
1669648272,2022-11-28 16:11,100.00,1008.29,1027.08,156,-0.09,-0.09,-60,1
1669648572,2022-11-28 16:16,100.00,1008.31,1027.11,156,-0.10,-0.10,-59,1
1669648872,2022-11-28 16:21,100.00,1008.39,1027.19,156,-0.08,-0.08,-60,1
1669649173,2022-11-28 16:26,100.00,1008.40,1027.20,156,-0.13,-0.13,-59,1
1669649473,2022-11-28 16:31,100.00,1008.40,1027.20,156,-0.17,-0.17,-60,1
1669649773,2022-11-28 16:36,100.00,1008.42,1027.21,156,-0.16,-0.16,-59,1
1669650073,2022-11-28 16:41,100.00,1008.46,1027.25,156,-0.17,-0.17,-60,1
1669650373,2022-11-28 16:46,100.00,1008.48,1027.28,156,-0.23,-0.23,-59,1
1669650673,2022-11-28 16:51,100.00,1008.48,1027.28,156,-0.21,-0.21,-59,1
1669650973,2022-11-28 16:56,100.00,1008.49,1027.28,156,-0.17,-0.17,-60,1
1669651273,2022-11-28 17:01,100.00,1008.50,1027.29,156,-0.18,-0.18,-59,1
1669651573,2022-11-28 17:06,100.00,1008.53,1027.33,156,-0.17,-0.17,-60,1
1669651873,2022-11-28 17:11,100.00,1008.53,1027.33,156,-0.20,-0.20,-60,1
1669652173,2022-11-28 17:16,100.00,1008.59,1027.39,156,-0.26,-0.26,-60,1
1669652473,2022-11-28 17:21,100.00,1008.62,1027.42,156,-0.17,-0.17,-60,1
1669652774,2022-11-28 17:26,100.00,1008.56,1027.36,156,-0.24,-0.24,-59,1
1669653074,2022-11-28 17:31,100.00,1008.59,1027.38,156,-0.23,-0.23,-59,1
1669653374,2022-11-28 17:36,100.00,1008.59,1027.38,156,-0.21,-0.21,-60,1
1669653674,2022-11-28 17:41,100.00,1008.58,1027.37,156,-0.23,-0.23,-60,1
1669653974,2022-11-28 17:46,100.00,1008.60,1027.39,156,-0.28,-0.28,-60,1
1669654274,2022-11-28 17:51,100.00,1008.61,1027.40,156,-0.31,-0.31,-60,1
1669654574,2022-11-28 17:56,100.00,1008.65,1027.45,156,-0.23,-0.23,-59,1
1669654874,2022-11-28 18:01,100.00,1008.65,1027.44,156,-0.23,-0.23,-59,1
1669655174,2022-11-28 18:06,100.00,1008.67,1027.47,156,-0.21,-0.21,-59,1
1669655474,2022-11-28 18:11,100.00,1008.70,1027.49,156,-0.15,-0.15,-60,1
1669655775,2022-11-28 18:16,100.00,1008.70,1027.49,156,-0.20,-0.20,-59,1
1669656075,2022-11-28 18:21,100.00,1008.68,1027.48,156,-0.24,-0.24,-59,1
1669656375,2022-11-28 18:26,100.00,1008.69,1027.49,156,-0.25,-0.25,-60,1
1669656675,2022-11-28 18:31,100.00,1008.72,1027.51,156,-0.24,-0.24,-60,1
1669656975,2022-11-28 18:36,100.00,1008.67,1027.47,156,-0.20,-0.20,-60,1
1669657275,2022-11-28 18:41,100.00,1008.69,1027.49,156,-0.22,-0.22,-60,1
1669657575,2022-11-28 18:46,100.00,1008.69,1027.49,156,-0.18,-0.18,-60,1
1669657875,2022-11-28 18:51,100.00,1008.70,1027.49,156,-0.15,-0.15,-60,1
1669658175,2022-11-28 18:56,100.00,1008.67,1027.47,156,-0.12,-0.12,-60,1
1669658475,2022-11-28 19:01,100.00,1008.71,1027.50,156,-0.13,-0.13,-60,1
1669658775,2022-11-28 19:06,100.00,1008.67,1027.46,156,-0.13,-0.13,-60,1
1669659076,2022-11-28 19:11,100.00,1008.70,1027.50,156,-0.11,-0.11,-59,1
1669659376,2022-11-28 19:16,100.00,1008.69,1027.49,156,-0.08,-0.08,-59,1
1669659676,2022-11-28 19:21,100.00,1008.69,1027.48,156,-0.11,-0.11,-59,1
1669659976,2022-11-28 19:26,100.00,1008.71,1027.51,156,-0.09,-0.09,-60,1
1669660276,2022-11-28 19:31,100.00,1008.70,1027.49,156,-0.04,-0.04,-59,1
1669660576,2022-11-28 19:36,100.00,1008.74,1027.53,156,-0.06,-0.06,-60,1
1669660876,2022-11-28 19:41,100.00,1008.75,1027.54,156,-0.04,-0.04,-60,1
1669661176,2022-11-28 19:46,100.00,1008.75,1027.55,156,-0.05,-0.05,-59,1
1669661476,2022-11-28 19:51,100.00,1008.77,1027.57,156,-0.04,-0.04,-60,1
1669661776,2022-11-28 19:56,100.00,1008.74,1027.54,156,-0.07,-0.07,-60,1
1669662076,2022-11-28 20:01,100.00,1008.73,1027.52,156,-0.08,-0.08,-60,1
1669662376,2022-11-28 20:06,100.00,1008.73,1027.53,156,-0.07,-0.07,-60,1
1669662677,2022-11-28 20:11,100.00,1008.73,1027.53,156,0.01,0.01,-61,1
1669662977,2022-11-28 20:16,100.00,1008.73,1027.53,156,-0.06,-0.06,-60,1
1669663277,2022-11-28 20:21,99.59,1008.68,1027.47,156,-0.04,-0.10,-60,1
1669663577,2022-11-28 20:26,99.72,1008.73,1027.53,156,-0.05,-0.09,-60,1
1669663877,2022-11-28 20:31,99.15,1008.73,1027.52,156,-0.06,-0.18,-60,1
1669664177,2022-11-28 20:36,98.21,1008.67,1027.46,156,0.02,-0.23,-60,1
1669664477,2022-11-28 20:41,98.32,1008.72,1027.52,156,-0.01,-0.25,-59,1
1669664777,2022-11-28 20:46,98.88,1008.72,1027.52,156,-0.01,-0.17,-60,1
1669665077,2022-11-28 20:51,98.12,1008.67,1027.47,156,0.02,-0.24,-59,1
1669665377,2022-11-28 20:56,98.40,1008.75,1027.54,156,-0.02,-0.24,-60,1
1669665677,2022-11-28 21:01,99.15,1008.79,1027.59,156,-0.07,-0.19,-60,1
1669665977,2022-11-28 21:06,99.17,1008.80,1027.59,156,-0.07,-0.19,-59,1
1669666278,2022-11-28 21:11,100.00,1008.77,1027.57,156,-0.13,-0.13,-60,1
1669666578,2022-11-28 21:16,98.88,1008.81,1027.60,156,-0.08,-0.24,-60,1
1669666878,2022-11-28 21:21,98.70,1008.77,1027.57,156,-0.11,-0.29,-60,1
1669667178,2022-11-28 21:26,98.84,1008.77,1027.57,156,-0.03,-0.19,-60,1
1669667478,2022-11-28 21:31,98.52,1008.80,1027.59,156,-0.05,-0.26,-60,1
1669667778,2022-11-28 21:36,98.05,1008.77,1027.57,156,-0.12,-0.39,-60,1
1669668078,2022-11-28 21:41,97.41,1008.72,1027.51,156,-0.05,-0.41,-59,1
1669668381,2022-11-28 21:46,98.05,1008.71,1027.51,156,-0.13,-0.40,-60,1
1669668681,2022-11-28 21:51,97.94,1008.71,1027.51,156,-0.14,-0.43,-60,1
1669668981,2022-11-28 21:56,98.70,1008.70,1027.49,156,-0.14,-0.32,-60,1
1669669282,2022-11-28 22:01,98.59,1008.75,1027.55,156,-0.13,-0.33,-59,1
1669669582,2022-11-28 22:06,98.67,1008.72,1027.52,156,-0.10,-0.29,-59,1
1669669882,2022-11-28 22:11,99.38,1008.78,1027.58,156,-0.20,-0.29,-60,1
1669670182,2022-11-28 22:16,99.22,1008.81,1027.60,156,-0.21,-0.32,-60,1
1669670482,2022-11-28 22:21,98.42,1008.79,1027.59,156,-0.25,-0.47,-60,1
1669671385,2022-11-28 22:36,97.84,1008.81,1027.60,156,-0.30,-0.60,-60,1
1669671985,2022-11-28 22:46,98.35,1008.92,1027.72,156,-0.23,-0.46,-60,1
1669672286,2022-11-28 22:51,97.90,1008.94,1027.73,156,-0.29,-0.58,-61,1
1669672586,2022-11-28 22:56,98.01,1008.92,1027.72,156,-0.33,-0.61,-60,1
1669672886,2022-11-28 23:01,98.02,1008.93,1027.72,156,-0.35,-0.63,-61,1
1669673186,2022-11-28 23:06,98.55,1008.90,1027.70,156,-0.39,-0.59,-61,1
1669673486,2022-11-28 23:11,98.69,1008.93,1027.72,156,-0.39,-0.57,-60,1
1669673786,2022-11-28 23:16,98.79,1008.91,1027.70,156,-0.40,-0.57,-61,1
1669674086,2022-11-28 23:21,98.46,1008.87,1027.67,156,-0.41,-0.63,-61,1
1669674386,2022-11-28 23:26,98.18,1008.86,1027.65,156,-0.41,-0.66,-60,1
1669674686,2022-11-28 23:31,98.43,1008.82,1027.62,156,-0.49,-0.71,-61,1
1669675286,2022-11-28 23:41,99.81,1008.82,1027.62,156,-0.57,-0.60,-61,1
1669675586,2022-11-28 23:46,99.79,1008.84,1027.64,156,-0.59,-0.62,-60,1
1669675886,2022-11-28 23:51,100.00,1008.77,1027.56,156,-0.63,-0.63,-60,1
1669676187,2022-11-28 23:56,99.46,1008.70,1027.50,156,-0.67,-0.75,-61,1