1669676487,2022-11-29 00:01,100.00,1008.69,1027.48,156,-0.70,-0.70,-61,1
1669676787,2022-11-29 00:06,100.00,1008.69,1027.48,156,-0.70,-0.70,-60,1
1669677087,2022-11-29 00:11,100.00,1008.71,1027.51,156,-0.77,-0.77,-61,1
1669677387,2022-11-29 00:16,100.00,1008.69,1027.48,156,-0.80,-0.80,-61,1
1669677687,2022-11-29 00:21,100.00,1008.63,1027.43,156,-0.77,-0.77,-60,1
1669677987,2022-11-29 00:26,100.00,1008.63,1027.42,156,-0.85,-0.85,-59,1
1669678287,2022-11-29 00:31,100.00,1008.57,1027.37,156,-0.83,-0.83,-60,1
1669678587,2022-11-29 00:36,100.00,1008.60,1027.40,156,-0.87,-0.87,-60,1
1669678887,2022-11-29 00:41,100.00,1008.56,1027.35,156,-0.87,-0.87,-60,1
1669679187,2022-11-29 00:46,100.00,1008.54,1027.34,156,-0.92,-0.92,-60,1
1669679487,2022-11-29 00:51,100.00,1008.55,1027.34,156,-0.95,-0.95,-60,1
1669679787,2022-11-29 00:56,100.00,1008.48,1027.27,156,-0.96,-0.96,-59,1
1669680088,2022-11-29 01:01,100.00,1008.42,1027.21,156,-0.99,-0.99,-61,1
1669680388,2022-11-29 01:06,100.00,1008.45,1027.24,156,-0.99,-0.99,-61,1
1669680691,2022-11-29 01:11,100.00,1008.41,1027.21,156,-1.07,-1.07,-60,1
1669680991,2022-11-29 01:16,100.00,1008.41,1027.21,156,-1.09,-1.09,-60,1
1669681291,2022-11-29 01:21,100.00,1008.40,1027.19,156,-1.14,-1.14,-61,1
1669681591,2022-11-29 01:26,100.00,1008.41,1027.21,156,-1.22,-1.22,-60,1
1669681891,2022-11-29 01:31,100.00,1008.37,1027.16,156,-1.26,-1.26,-60,1
1669682191,2022-11-29 01:36,100.00,1008.40,1027.19,156,-1.27,-1.27,-61,1
1669682491,2022-11-29 01:41,100.00,1008.34,1027.13,156,-1.27,-1.27,-60,1
1669682791,2022-11-29 01:46,100.00,1008.26,1027.06,156,-1.32,-1.32,-60,1
1669683091,2022-11-29 01:51,100.00,1008.27,1027.07,156,-1.40,-1.40,-60,1
1669683391,2022-11-29 01:56,100.00,1008.33,1027.12,156,-1.41,-1.41,-60,1
1669683691,2022-11-29 02:01,100.00,1008.29,1027.09,156,-1.39,-1.39,-60,1
1669683991,2022-11-29 02:06,100.00,1008.23,1027.03,156,-1.37,-1.37,-61,1
1669684291,2022-11-29 02:11,100.00,1008.21,1027.01,156,-1.31,-1.31,-61,1
1669684591,2022-11-29 02:16,100.00,1008.20,1027.00,156,-1.31,-1.31,-60,1
1669684892,2022-11-29 02:21,100.00,1008.19,1026.98,156,-1.29,-1.29,-60,1
1669685192,2022-11-29 02:26,100.00,1008.18,1026.97,156,-1.30,-1.30,-60,1
1669685492,2022-11-29 02:31,100.00,1008.17,1026.97,156,-1.27,-1.27,-60,1
1669685792,2022-11-29 02:36,100.00,1008.16,1026.96,156,-1.34,-1.34,-60,1
1669686092,2022-11-29 02:41,100.00,1008.13,1026.92,156,-1.31,-1.31,-61,1
1669686392,2022-11-29 02:46,100.00,1008.15,1026.94,156,-1.19,-1.19,-60,1
1669686695,2022-11-29 02:51,100.00,1008.14,1026.94,156,-1.22,-1.22,-60,1
1669686998,2022-11-29 02:56,100.00,1008.13,1026.93,156,-1.24,-1.24,-60,1
1669687298,2022-11-29 03:01,100.00,1008.13,1026.93,156,-1.20,-1.20,-60,1
1669687598,2022-11-29 03:06,100.00,1008.18,1026.98,156,-1.15,-1.15,-59,1
1669687898,2022-11-29 03:11,100.00,1008.17,1026.96,156,-1.12,-1.12,-60,1
1669688198,2022-11-29 03:16,100.00,1008.19,1026.99,156,-1.09,-1.09,-60,1
1669688498,2022-11-29 03:21,100.00,1008.24,1027.03,156,-1.04,-1.04,-60,1
1669688798,2022-11-29 03:26,100.00,1008.22,1027.01,156,-1.04,-1.04,-60,1
1669689098,2022-11-29 03:31,100.00,1008.22,1027.01,156,-1.00,-1.00,-60,1
1669689398,2022-11-29 03:36,100.00,1008.25,1027.05,156,-1.03,-1.03,-60,1
1669689698,2022-11-29 03:41,100.00,1008.21,1027.01,156,-0.92,-0.92,-60,1
1669689998,2022-11-29 03:46,100.00,1008.29,1027.09,156,-0.90,-0.90,-60,1
1669690298,2022-11-29 03:51,100.00,1008.34,1027.14,156,-0.86,-0.86,-60,1
1669690599,2022-11-29 03:56,100.00,1008.27,1027.07,156,-0.76,-0.76,-60,1
1669690899,2022-11-29 04:01,100.00,1008.31,1027.11,156,-0.79,-0.79,-60,1
1669691199,2022-11-29 04:06,100.00,1008.28,1027.08,156,-0.74,-0.74,-60,1
1669691499,2022-11-29 04:11,100.00,1008.26,1027.06,156,-0.63,-0.63,-60,1
1669691799,2022-11-29 04:16,100.00,1008.21,1027.00,156,-0.64,-0.64,-61,1
1669692099,2022-11-29 04:21,100.00,1008.30,1027.10,156,-0.60,-0.60,-60,1
1669692399,2022-11-29 04:26,100.00,1008.25,1027.04,156,-0.65,-0.65,-60,1
1669692699,2022-11-29 04:31,100.00,1008.33,1027.12,156,-0.57,-0.57,-60,1
1669693002,2022-11-29 04:36,99.20,1008.30,1027.10,156,-0.57,-0.68,-60,1
1669693902,2022-11-29 04:51,99.07,1008.44,1027.23,156,-0.62,-0.75,-60,1
1669694202,2022-11-29 04:56,99.03,1008.45,1027.25,156,-0.61,-0.75,-60,1
1669694502,2022-11-29 05:01,98.90,1008.46,1027.26,156,-0.68,-0.83,-61,1
1669695102,2022-11-29 05:11,98.98,1008.47,1027.26,156,-0.68,-0.82,-60,1
1669695403,2022-11-29 05:16,98.70,1008.53,1027.33,156,-0.64,-0.82,-61,1
1669695703,2022-11-29 05:21,97.94,1008.55,1027.34,156,-0.64,-0.93,-60,1
1669696003,2022-11-29 05:26,98.19,1008.60,1027.39,156,-0.67,-0.92,-60,1
1669696303,2022-11-29 05:31,98.55,1008.58,1027.38,156,-0.67,-0.87,-60,1
1669696603,2022-11-29 05:36,98.38,1008.59,1027.39,156,-0.70,-0.93,-60,1
1669696903,2022-11-29 05:41,97.96,1008.63,1027.42,156,-0.70,-0.98,-60,1
1669697203,2022-11-29 05:46,97.80,1008.59,1027.38,156,-0.73,-1.04,-60,1
1669697503,2022-11-29 05:51,98.21,1008.60,1027.39,156,-0.77,-1.02,-60,1
1669697803,2022-11-29 05:56,98.12,1008.62,1027.41,156,-0.67,-0.93,-61,1
1669698103,2022-11-29 06:01,97.87,1008.69,1027.49,156,-0.71,-1.01,-61,1
1669698403,2022-11-29 06:06,98.21,1008.71,1027.50,156,-0.74,-0.99,-60,1
1669699004,2022-11-29 06:16,98.21,1008.82,1027.61,156,-0.72,-0.97,-60,1
1669699604,2022-11-29 06:26,97.87,1008.84,1027.63,156,-0.79,-1.09,-60,1
1669699904,2022-11-29 06:31,98.34,1008.86,1027.65,156,-0.85,-1.08,-60,1
1669700204,2022-11-29 06:36,98.36,1008.89,1027.69,156,-0.89,-1.12,-60,1
1669700504,2022-11-29 06:41,98.33,1009.01,1027.80,156,-0.92,-1.15,-60,1
1669700804,2022-11-29 06:46,98.08,1009.13,1027.93,156,-0.93,-1.20,-60,1
1669701104,2022-11-29 06:51,98.03,1009.17,1027.96,156,-0.90,-1.18,-60,1
1669701404,2022-11-29 06:56,97.72,1009.25,1028.04,156,-0.98,-1.30,-60,1
1669701704,2022-11-29 07:01,97.90,1009.31,1028.11,156,-1.07,-1.36,-61,1
1669702004,2022-11-29 07:06,98.29,1009.40,1028.20,156,-1.18,-1.42,-60,1
1669702304,2022-11-29 07:11,98.26,1009.37,1028.17,156,-1.21,-1.45,-60,1
1669702604,2022-11-29 07:16,98.77,1009.42,1028.22,156,-1.38,-1.55,-61,1
1669702905,2022-11-29 07:21,99.30,1009.50,1028.30,156,-1.45,-1.55,-60,1
1669703205,2022-11-29 07:26,99.67,1009.54,1028.34,156,-1.53,-1.58,-60,1
1669703505,2022-11-29 07:31,99.65,1009.58,1028.37,156,-1.53,-1.58,-60,1
1669703805,2022-11-29 07:36,99.42,1009.56,1028.36,156,-1.50,-1.58,-61,1
1669704105,2022-11-29 07:41,99.71,1009.57,1028.36,156,-1.50,-1.54,-61,1
1669704408,2022-11-29 07:46,100.00,1009.58,1028.37,156,-1.65,-1.65,-61,1
1669704708,2022-11-29 07:51,100.00,1009.60,1028.39,156,-1.63,-1.63,-61,1
1669705008,2022-11-29 07:56,100.00,1009.57,1028.36,156,-1.73,-1.73,-61,1
1669705308,2022-11-29 08:01,100.00,1009.64,1028.43,156,-1.71,-1.71,-60,1
1669705608,2022-11-29 08:06,100.00,1009.65,1028.44,156,-1.68,-1.68,-60,1
1669705908,2022-11-29 08:11,100.00,1009.63,1028.42,156,-1.74,-1.74,-61,1
1669706208,2022-11-29 08:16,100.00,1009.63,1028.43,156,-1.73,-1.73,-67,1
1669706508,2022-11-29 08:21,100.00,1009.70,1028.49,156,-1.76,-1.76,-64,1
1669706809,2022-11-29 08:26,100.00,1009.70,1028.50,156,-1.74,-1.74,-66,1
1669707109,2022-11-29 08:31,100.00,1009.78,1028.57,156,-1.72,-1.72,-64,1
1669707409,2022-11-29 08:36,100.00,1009.80,1028.59,156,-1.63,-1.63,-65,1
1669707709,2022-11-29 08:41,100.00,1009.82,1028.61,156,-1.52,-1.52,-65,1
1669708009,2022-11-29 08:46,100.00,1009.85,1028.64,156,-1.46,-1.46,-64,1
1669708309,2022-11-29 08:51,100.00,1009.82,1028.61,156,-1.39,-1.39,-69,1
1669708609,2022-11-29 08:56,100.00,1009.80,1028.60,156,-1.29,-1.29,-67,1
1669708909,2022-11-29 09:01,100.00,1009.82,1028.62,156,-1.23,-1.23,-69,1
1669709209,2022-11-29 09:06,99.92,1009.83,1028.62,156,-1.14,-1.15,-62,1
1669709509,2022-11-29 09:11,99.52,1009.83,1028.62,156,-1.13,-1.20,-65,1
1669709809,2022-11-29 09:16,98.93,1009.82,1028.61,156,-0.98,-1.13,-65,1
1669710109,2022-11-29 09:21,98.17,1009.81,1028.60,156,-0.77,-1.03,-65,1
1669710409,2022-11-29 09:26,97.65,1009.91,1028.71,156,-0.57,-0.90,-66,1
1669710710,2022-11-29 09:31,96.51,1009.83,1028.62,156,-0.36,-0.85,-65,1
1669711010,2022-11-29 09:36,94.90,1009.86,1028.65,156,-0.15,-0.87,-64,1
1669711310,2022-11-29 09:41,93.61,1009.87,1028.66,156,0.07,-0.84,-64,1
1669711610,2022-11-29 09:46,92.19,1009.91,1028.71,156,0.31,-0.81,-65,1
1669711910,2022-11-29 09:51,91.16,1009.84,1028.63,156,0.35,-0.93,-66,1
1669712210,2022-11-29 09:56,91.32,1009.80,1028.59,156,0.52,-0.73,-63,1
1669712510,2022-11-29 10:01,90.81,1009.83,1028.63,156,0.64,-0.69,-65,1
1669712810,2022-11-29 10:06,90.79,1009.86,1028.65,156,0.58,-0.75,-66,1
1669713110,2022-11-29 10:11,90.42,1009.85,1028.64,156,0.69,-0.70,-66,1
1669713410,2022-11-29 10:16,89.89,1009.82,1028.62,156,0.79,-0.68,-66,1
1669713710,2022-11-29 10:21,90.03,1009.79,1028.58,156,0.80,-0.65,-66,1
1669714011,2022-11-29 10:26,89.27,1009.74,1028.54,156,0.78,-0.79,-65,1
1669714311,2022-11-29 10:31,89.31,1009.71,1028.50,156,0.95,-0.61,-61,1
1669714611,2022-11-29 10:36,89.39,1009.71,1028.51,156,0.93,-0.62,-64,1
1669714911,2022-11-29 10:41,87.90,1009.76,1028.56,156,0.93,-0.85,-65,1
1669715211,2022-11-29 10:46,88.98,1009.72,1028.52,156,0.94,-0.67,-64,1
1669715511,2022-11-29 10:51,88.72,1009.76,1028.56,156,1.05,-0.60,-67,1
1669715811,2022-11-29 10:56,88.30,1009.80,1028.59,156,0.93,-0.79,-64,1
1669716111,2022-11-29 11:01,87.89,1009.82,1028.61,156,0.91,-0.87,-65,1
1669716411,2022-11-29 11:06,87.68,1009.72,1028.52,156,0.85,-0.96,-63,1
1669716711,2022-11-29 11:11,88.83,1009.70,1028.49,156,0.93,-0.70,-62,1
1669717011,2022-11-29 11:16,88.33,1009.65,1028.45,156,0.93,-0.78,-65,1
1669717311,2022-11-29 11:21,87.50,1009.71,1028.50,156,0.87,-0.97,-64,1
1669717611,2022-11-29 11:26,87.92,1009.67,1028.47,156,0.90,-0.88,-63,1
1669717912,2022-11-29 11:31,88.29,1009.72,1028.52,156,0.85,-0.87,-64,1
1669718212,2022-11-29 11:36,88.30,1009.72,1028.51,156,0.81,-0.91,-63,1
1669718512,2022-11-29 11:41,88.90,1009.67,1028.46,156,0.84,-0.78,-66,1
1669718812,2022-11-29 11:46,89.07,1009.72,1028.52,156,0.80,-0.80,-66,1
1669719112,2022-11-29 11:51,89.17,1009.69,1028.49,156,0.77,-0.81,-65,1
1669719412,2022-11-29 11:56,90.10,1009.70,1028.49,156,0.79,-0.65,-66,1
1669719712,2022-11-29 12:01,90.16,1009.67,1028.46,156,0.83,-0.60,-65,1
1669720012,2022-11-29 12:06,89.98,1009.70,1028.49,156,0.75,-0.71,-66,1
1669720312,2022-11-29 12:11,90.63,1009.73,1028.52,156,0.76,-0.60,-66,1
1669720612,2022-11-29 12:16,90.51,1009.72,1028.51,156,0.74,-0.64,-65,1
1669720912,2022-11-29 12:21,91.11,1009.72,1028.51,156,0.75,-0.54,-65,1
1669721212,2022-11-29 12:26,91.43,1009.64,1028.44,156,0.76,-0.48,-65,1
1669721512,2022-11-29 12:31,91.00,1009.66,1028.45,156,0.77,-0.53,-66,1
1669721813,2022-11-29 12:36,89.95,1009.68,1028.47,156,0.78,-0.68,-66,1
1669722113,2022-11-29 12:41,91.01,1009.71,1028.50,156,0.64,-0.66,-66,1
1669722413,2022-11-29 12:46,90.39,1009.72,1028.51,156,0.61,-0.78,-65,1
1669722713,2022-11-29 12:51,90.78,1009.72,1028.51,156,0.64,-0.69,-66,1
1669723013,2022-11-29 12:56,91.18,1009.78,1028.57,156,0.65,-0.62,-65,1
1669723313,2022-11-29 13:01,91.15,1009.70,1028.49,156,0.61,-0.67,-66,1
1669723613,2022-11-29 13:06,91.44,1009.73,1028.53,156,0.60,-0.64,-66,1
1669723913,2022-11-29 13:11,90.75,1009.76,1028.55,156,0.57,-0.77,-65,1
1669724213,2022-11-29 13:16,90.75,1009.83,1028.63,156,0.46,-0.88,-66,1
1669724513,2022-11-29 13:21,91.30,1009.77,1028.57,156,0.52,-0.73,-66,1
1669724813,2022-11-29 13:26,91.41,1009.78,1028.57,156,0.54,-0.70,-66,1
1669725113,2022-11-29 13:31,91.99,1009.81,1028.61,156,0.53,-0.62,-66,1
1669725414,2022-11-29 13:36,90.63,1009.76,1028.56,156,0.63,-0.73,-65,1
1669725714,2022-11-29 13:41,90.93,1009.78,1028.58,156,0.60,-0.71,-65,1
1669726014,2022-11-29 13:46,91.47,1009.75,1028.55,156,0.59,-0.64,-65,1
1669726314,2022-11-29 13:51,91.41,1009.79,1028.59,156,0.62,-0.62,-66,1
1669726614,2022-11-29 13:56,91.12,1009.75,1028.54,156,0.63,-0.65,-67,1
1669726914,2022-11-29 14:01,89.93,1009.83,1028.62,156,0.65,-0.81,-67,1
1669727214,2022-11-29 14:06,90.76,1009.80,1028.60,156,0.57,-0.77,-66,1
1669727514,2022-11-29 14:11,90.29,1009.80,1028.59,156,0.62,-0.79,-67,1
1669727814,2022-11-29 14:16,90.54,1009.80,1028.59,156,0.62,-0.75,-66,1
1669728114,2022-11-29 14:21,90.49,1009.78,1028.57,156,0.61,-0.77,-66,1
1669728414,2022-11-29 14:26,90.84,1009.84,1028.63,156,0.62,-0.71,-65,1
1669728714,2022-11-29 14:31,90.50,1009.91,1028.70,156,0.61,-0.77,-65,1
1669729014,2022-11-29 14:36,90.35,1009.87,1028.67,156,0.63,-0.77,-66,1
1669729315,2022-11-29 14:41,90.75,1009.89,1028.68,156,0.57,-0.77,-66,1
1669729615,2022-11-29 14:46,90.73,1010.00,1028.79,156,0.58,-0.76,-66,1
1669729915,2022-11-29 14:51,90.89,1009.96,1028.76,156,0.58,-0.74,-67,1
1669730215,2022-11-29 14:56,91.56,1009.94,1028.74,156,0.50,-0.72,-66,1
1669730515,2022-11-29 15:01,91.77,1009.99,1028.78,156,0.54,-0.64,-66,1
1669730815,2022-11-29 15:06,92.00,1009.98,1028.78,156,0.51,-0.64,-65,1
1669731115,2022-11-29 15:11,92.45,1010.04,1028.84,156,0.51,-0.57,-66,1
1669731415,2022-11-29 15:16,92.51,1010.06,1028.85,156,0.49,-0.58,-65,1
1669731715,2022-11-29 15:21,92.25,1010.04,1028.83,156,0.45,-0.66,-66,1
1669732015,2022-11-29 15:26,91.92,1010.13,1028.92,156,0.48,-0.68,-66,1
1669732315,2022-11-29 15:31,91.48,1010.18,1028.97,156,0.55,-0.68,-65,1
1669732615,2022-11-29 15:36,91.11,1010.14,1028.93,156,0.49,-0.79,-66,1
1669732915,2022-11-29 15:41,91.00,1010.14,1028.94,156,0.50,-0.80,-65,1
1669733215,2022-11-29 15:46,91.69,1010.16,1028.96,156,0.50,-0.70,-65,1
1669733516,2022-11-29 15:51,92.17,1010.18,1028.97,156,0.48,-0.64,-65,1
1669733816,2022-11-29 15:56,92.32,1010.30,1029.09,156,0.48,-0.62,-65,1
1669734116,2022-11-29 16:01,93.07,1010.30,1029.09,156,0.47,-0.52,-66,1
1669734416,2022-11-29 16:06,92.19,1010.28,1029.08,156,0.47,-0.65,-66,1
1669734716,2022-11-29 16:11,92.81,1010.29,1029.08,156,0.47,-0.56,-66,1
1669735016,2022-11-29 16:16,92.33,1010.32,1029.12,156,0.52,-0.58,-66,1
1669735316,2022-11-29 16:21,92.75,1010.32,1029.11,156,0.53,-0.51,-66,1
1669735616,2022-11-29 16:26,92.93,1010.35,1029.14,156,0.49,-0.52,-66,1
1669735916,2022-11-29 16:31,92.63,1010.27,1029.07,156,0.53,-0.53,-66,1
1669736216,2022-11-29 16:36,93.11,1010.30,1029.10,156,0.51,-0.48,-66,1
1669736516,2022-11-29 16:41,92.79,1010.31,1029.10,156,0.50,-0.53,-66,1
1669736816,2022-11-29 16:46,93.14,1010.34,1029.13,156,0.46,-0.52,-66,1
1669737116,2022-11-29 16:51,93.33,1010.35,1029.14,156,0.56,-0.39,-65,1
1669737417,2022-11-29 16:56,93.57,1010.35,1029.15,156,0.52,-0.40,-66,1
1669737717,2022-11-29 17:01,93.70,1010.43,1029.23,156,0.56,-0.34,-66,1
1669738017,2022-11-29 17:06,93.50,1010.47,1029.26,156,0.54,-0.39,-66,1
1669738317,2022-11-29 17:11,93.76,1010.46,1029.26,156,0.56,-0.33,-66,1
1669738617,2022-11-29 17:16,94.02,1010.46,1029.26,156,0.59,-0.26,-66,1
1669738917,2022-11-29 17:21,95.00,1010.43,1029.22,156,0.53,-0.18,-66,1
1669739217,2022-11-29 17:26,96.26,1010.50,1029.29,156,0.41,-0.12,-66,1
1669739517,2022-11-29 17:31,96.89,1010.52,1029.31,156,0.39,-0.05,-66,1
1669739817,2022-11-29 17:36,97.79,1010.56,1029.35,156,0.32,0.01,-66,1
1669740117,2022-11-29 17:41,98.39,1010.50,1029.29,156,0.27,0.04,-66,1
1669740417,2022-11-29 17:46,98.25,1010.55,1029.35,156,0.30,0.05,-66,1
1669740717,2022-11-29 17:51,96.63,1010.44,1029.23,156,0.40,-0.07,-66,1
1669741018,2022-11-29 17:56,97.04,1010.45,1029.25,156,0.34,-0.08,-66,1
1669741318,2022-11-29 18:01,95.22,1010.43,1029.23,156,0.46,-0.22,-65,1
1669741618,2022-11-29 18:06,95.33,1010.44,1029.23,156,0.41,-0.25,-66,1
1669741918,2022-11-29 18:11,95.16,1010.47,1029.26,156,0.50,-0.19,-66,1
1669742218,2022-11-29 18:16,95.56,1010.48,1029.28,156,0.45,-0.18,-65,1
1669742518,2022-11-29 18:21,96.11,1010.44,1029.24,156,0.40,-0.15,-65,1
1669742818,2022-11-29 18:26,96.33,1010.43,1029.23,156,0.40,-0.12,-66,1
1669743118,2022-11-29 18:31,96.65,1010.44,1029.23,156,0.42,-0.05,-66,1
1669743418,2022-11-29 18:36,96.11,1010.45,1029.24,156,0.46,-0.09,-65,1
1669743718,2022-11-29 18:41,96.54,1010.39,1029.18,156,0.41,-0.08,-66,1
1669744018,2022-11-29 18:46,96.78,1010.41,1029.21,156,0.40,-0.05,-65,1
1669744318,2022-11-29 18:51,96.69,1010.42,1029.22,156,0.38,-0.09,-66,1
1669744619,2022-11-29 18:56,97.36,1010.40,1029.20,156,0.34,-0.03,-66,1
1669745219,2022-11-29 19:06,98.00,1010.51,1029.31,156,0.35,0.07,-66,1
1669745519,2022-11-29 19:11,98.30,1010.53,1029.32,156,0.35,0.11,-65,1
1669745819,2022-11-29 19:16,98.30,1010.58,1029.38,156,0.37,0.13,-66,1
1669746119,2022-11-29 19:21,98.20,1010.60,1029.39,156,0.40,0.15,-66,1
1669746419,2022-11-29 19:26,98.90,1010.60,1029.39,156,0.35,0.19,-66,1
1669746719,2022-11-29 19:31,98.57,1010.64,1029.43,156,0.43,0.23,-65,1
1669747019,2022-11-29 19:36,99.42,1010.65,1029.44,156,0.32,0.24,-66,1
1669747319,2022-11-29 19:41,99.08,1010.66,1029.46,156,0.31,0.18,-66,1
1669747619,2022-11-29 19:46,98.55,1010.65,1029.45,156,0.30,0.10,-66,1
1669747919,2022-11-29 19:51,97.94,1010.65,1029.44,156,0.32,0.03,-66,1
1669748219,2022-11-29 19:56,97.32,1010.63,1029.43,156,0.36,-0.02,-65,1
1669748520,2022-11-29 20:02,96.92,1010.67,1029.47,156,0.33,-0.10,-66,1
1669748820,2022-11-29 20:07,97.41,1010.72,1029.51,156,0.29,-0.07,-65,1
1669749120,2022-11-29 20:12,97.53,1010.76,1029.56,156,0.28,-0.07,-66,1
1669749420,2022-11-29 20:17,97.22,1010.78,1029.57,156,0.32,-0.07,-66,1
1669749720,2022-11-29 20:22,96.32,1010.85,1029.65,156,0.36,-0.16,-65,1
1669750020,2022-11-29 20:27,97.07,1010.85,1029.64,156,0.28,-0.13,-66,1
1669750320,2022-11-29 20:32,97.34,1010.85,1029.65,156,0.27,-0.10,-65,1
1669750620,2022-11-29 20:37,97.71,1010.87,1029.66,156,0.25,-0.07,-66,1
1669750920,2022-11-29 20:42,97.34,1010.94,1029.74,156,0.26,-0.11,-65,1
1669751220,2022-11-29 20:47,97.24,1010.99,1029.79,156,0.26,-0.13,-66,1
1669751520,2022-11-29 20:52,96.82,1011.02,1029.82,156,0.27,-0.18,-65,1
1669751821,2022-11-29 20:57,97.62,1011.03,1029.82,156,0.20,-0.13,-66,1
1669752121,2022-11-29 21:02,97.30,1011.03,1029.83,156,0.22,-0.16,-67,1
1669752421,2022-11-29 21:07,97.26,1011.06,1029.86,156,0.25,-0.13,-67,1
1669752721,2022-11-29 21:12,97.52,1011.09,1029.89,156,0.24,-0.11,-67,1
1669753021,2022-11-29 21:17,96.98,1011.12,1029.91,156,0.25,-0.18,-66,1
1669753321,2022-11-29 21:22,98.23,1011.16,1029.95,156,0.25,0.00,-67,1
1669753621,2022-11-29 21:27,97.88,1011.19,1029.99,156,0.22,-0.08,-66,1
1669753921,2022-11-29 21:32,97.51,1011.16,1029.95,156,0.27,-0.08,-66,1
1669754221,2022-11-29 21:37,97.96,1011.19,1029.98,156,0.27,-0.02,-67,1
1669754521,2022-11-29 21:42,98.19,1011.22,1030.01,156,0.24,-0.01,-66,1
1669754821,2022-11-29 21:47,98.53,1011.21,1030.01,156,0.27,0.06,-67,1
1669755122,2022-11-29 21:52,98.68,1011.24,1030.03,156,0.28,0.09,-65,1
1669755422,2022-11-29 21:57,98.58,1011.23,1030.03,156,0.26,0.06,-67,1
1669756022,2022-11-29 22:07,97.46,1011.22,1030.01,156,0.31,-0.05,-66,1
1669756322,2022-11-29 22:12,98.02,1011.27,1030.07,156,0.35,0.07,-66,1
1669756622,2022-11-29 22:17,98.27,1011.32,1030.11,156,0.29,0.05,-66,1
1669756922,2022-11-29 22:22,98.59,1011.31,1030.10,156,0.32,0.12,-67,1
1669757222,2022-11-29 22:27,97.86,1011.24,1030.04,156,0.38,0.08,-66,1
1669757522,2022-11-29 22:32,97.44,1011.23,1030.02,156,0.39,0.03,-67,1
1669757822,2022-11-29 22:37,97.34,1011.21,1030.01,156,0.40,0.03,-67,1
1669758123,2022-11-29 22:42,97.36,1011.29,1030.09,156,0.43,0.06,-66,1
1669758423,2022-11-29 22:47,97.95,1011.32,1030.11,156,0.39,0.10,-66,1
1669758723,2022-11-29 22:52,97.74,1011.14,1029.94,156,0.42,0.10,-66,1
1669759023,2022-11-29 22:57,98.13,1011.21,1030.00,156,0.41,0.15,-67,1
1669759623,2022-11-29 23:07,98.73,1011.28,1030.08,156,0.38,0.20,-67,1
1669759923,2022-11-29 23:12,98.88,1011.22,1030.01,156,0.39,0.23,-65,1
1669760223,2022-11-29 23:17,98.34,1011.16,1029.95,156,0.48,0.25,-67,1
1669760523,2022-11-29 23:22,98.67,1011.20,1030.00,156,0.43,0.24,-66,1
1669760823,2022-11-29 23:27,98.04,1011.17,1029.97,156,0.44,0.16,-66,1
1669761123,2022-11-29 23:32,98.26,1011.24,1030.04,156,0.40,0.16,-67,1
1669761423,2022-11-29 23:37,98.04,1011.23,1030.03,156,0.44,0.16,-66,1
1669761724,2022-11-29 23:42,99.10,1011.24,1030.03,156,0.40,0.27,-67,1
1669762024,2022-11-29 23:47,99.03,1011.18,1029.98,156,0.37,0.23,-66,1
1669762324,2022-11-29 23:52,99.27,1011.13,1029.93,156,0.38,0.28,-66,1
1669762624,2022-11-29 23:57,100.00,1011.12,1029.92,156,0.37,0.37,-66,1