1669762924,2022-11-30 00:02,99.91,1011.12,1029.91,156,0.40,0.38,-66,1
1669763224,2022-11-30 00:07,100.00,1011.08,1029.88,156,0.39,0.39,-66,1
1669763524,2022-11-30 00:12,100.00,1011.07,1029.87,156,0.36,0.36,-66,1
1669763824,2022-11-30 00:17,100.00,1011.02,1029.82,156,0.38,0.38,-66,1
1669764124,2022-11-30 00:22,100.00,1011.01,1029.80,156,0.36,0.36,-66,1
1669764424,2022-11-30 00:27,100.00,1011.03,1029.83,156,0.24,0.24,-67,1
1669764724,2022-11-30 00:32,100.00,1010.96,1029.76,156,0.21,0.21,-65,1
1669765024,2022-11-30 00:37,100.00,1010.88,1029.67,156,0.21,0.21,-67,1
1669765324,2022-11-30 00:42,100.00,1010.99,1029.79,156,0.19,0.19,-66,1
1669765625,2022-11-30 00:47,100.00,1010.98,1029.78,156,0.02,0.02,-66,1
1669765925,2022-11-30 00:52,100.00,1011.01,1029.80,156,0.00,-0.00,-66,1
1669766225,2022-11-30 00:57,100.00,1011.03,1029.82,156,0.04,0.04,-67,1
1669766525,2022-11-30 01:02,100.00,1011.06,1029.85,156,-0.01,-0.01,-66,1
1669766825,2022-11-30 01:07,100.00,1011.09,1029.89,156,0.00,-0.00,-66,1
1669767125,2022-11-30 01:12,100.00,1011.06,1029.86,156,0.00,-0.00,-67,1
1669767425,2022-11-30 01:17,100.00,1011.03,1029.82,156,-0.01,-0.01,-66,1
1669767725,2022-11-30 01:22,100.00,1011.04,1029.83,156,0.00,-0.00,-66,1
1669768025,2022-11-30 01:27,100.00,1011.08,1029.88,156,0.01,0.01,-66,1
1669768325,2022-11-30 01:32,100.00,1011.11,1029.90,156,0.01,0.01,-66,1
1669768625,2022-11-30 01:37,100.00,1011.13,1029.92,156,0.01,0.01,-66,1
1669768925,2022-11-30 01:42,100.00,1011.09,1029.89,156,0.03,0.03,-66,1
1669769226,2022-11-30 01:47,100.00,1011.09,1029.89,156,0.01,0.01,-66,1
1669769526,2022-11-30 01:52,100.00,1011.08,1029.88,156,-0.01,-0.01,-66,1
1669769826,2022-11-30 01:57,100.00,1011.04,1029.84,156,0.01,0.01,-66,1
1669770126,2022-11-30 02:02,100.00,1010.96,1029.76,156,0.03,0.03,-66,1
1669770426,2022-11-30 02:07,100.00,1010.97,1029.77,156,0.08,0.08,-66,1
1669770726,2022-11-30 02:12,100.00,1011.02,1029.82,156,0.07,0.07,-66,1
1669771026,2022-11-30 02:17,100.00,1010.97,1029.76,156,0.06,0.06,-66,1
1669771326,2022-11-30 02:22,100.00,1011.03,1029.83,156,0.09,0.09,-66,1
1669771626,2022-11-30 02:27,100.00,1010.99,1029.78,156,0.08,0.08,-66,1
1669771926,2022-11-30 02:32,100.00,1010.97,1029.76,156,0.04,0.04,-66,1
1669772226,2022-11-30 02:37,100.00,1010.97,1029.76,156,0.06,0.06,-66,1
1669772526,2022-11-30 02:42,100.00,1010.97,1029.76,156,0.11,0.11,-66,1
1669772826,2022-11-30 02:47,100.00,1010.96,1029.76,156,0.09,0.09,-66,1
1669773126,2022-11-30 02:52,100.00,1010.99,1029.78,156,0.08,0.08,-66,1
1669773426,2022-11-30 02:57,100.00,1010.97,1029.77,156,0.03,0.03,-66,1
1669773727,2022-11-30 03:02,100.00,1010.94,1029.73,156,0.08,0.08,-66,1
1669774027,2022-11-30 03:07,100.00,1011.05,1029.84,156,0.11,0.11,-66,1
1669774327,2022-11-30 03:12,100.00,1011.01,1029.80,156,0.11,0.11,-66,1
1669774627,2022-11-30 03:17,100.00,1011.02,1029.81,156,0.13,0.13,-66,1
1669774927,2022-11-30 03:22,100.00,1010.97,1029.77,156,0.12,0.12,-66,1
1669775227,2022-11-30 03:27,100.00,1011.01,1029.81,156,0.16,0.16,-67,1
1669775527,2022-11-30 03:32,100.00,1011.06,1029.86,156,0.13,0.13,-66,1
1669775827,2022-11-30 03:37,100.00,1011.09,1029.89,156,0.14,0.14,-66,1
1669776127,2022-11-30 03:42,100.00,1011.07,1029.87,156,0.12,0.12,-66,1
1669776427,2022-11-30 03:47,100.00,1011.07,1029.86,156,0.11,0.11,-66,1
1669776727,2022-11-30 03:52,100.00,1011.18,1029.97,156,0.11,0.11,-66,1
1669777027,2022-11-30 03:57,100.00,1011.13,1029.92,156,0.13,0.13,-66,1
1669777327,2022-11-30 04:02,100.00,1011.20,1029.99,156,0.15,0.15,-66,1
1669777627,2022-11-30 04:07,100.00,1011.22,1030.02,156,0.13,0.13,-65,1
1669777927,2022-11-30 04:12,100.00,1011.24,1030.03,156,0.15,0.15,-66,1
1669778228,2022-11-30 04:17,100.00,1011.20,1030.00,156,0.13,0.13,-66,1
1669778528,2022-11-30 04:22,100.00,1011.22,1030.02,156,0.15,0.15,-66,1
1669778828,2022-11-30 04:27,100.00,1011.21,1030.01,156,0.22,0.22,-66,1
1669779128,2022-11-30 04:32,100.00,1011.23,1030.02,156,0.18,0.18,-66,1
1669779428,2022-11-30 04:37,100.00,1011.29,1030.08,156,0.19,0.19,-66,1
1669779728,2022-11-30 04:42,100.00,1011.36,1030.16,156,0.19,0.19,-66,1
1669780028,2022-11-30 04:47,100.00,1011.27,1030.07,156,0.18,0.18,-66,1
1669780328,2022-11-30 04:52,100.00,1011.39,1030.18,156,0.17,0.17,-66,1
1669780628,2022-11-30 04:57,100.00,1011.37,1030.16,156,0.21,0.21,-66,1
1669780928,2022-11-30 05:02,100.00,1011.47,1030.26,156,0.18,0.18,-66,1
1669781228,2022-11-30 05:07,100.00,1011.49,1030.29,156,0.18,0.18,-66,1
1669781528,2022-11-30 05:12,100.00,1011.42,1030.22,156,0.21,0.21,-66,1
1669781828,2022-11-30 05:17,100.00,1011.46,1030.26,156,0.19,0.19,-66,1
1669782128,2022-11-30 05:22,100.00,1011.43,1030.23,156,0.16,0.16,-66,1
1669782429,2022-11-30 05:27,100.00,1011.46,1030.26,156,0.13,0.13,-65,1
1669782729,2022-11-30 05:32,100.00,1011.44,1030.24,156,0.19,0.19,-66,1
1669783029,2022-11-30 05:37,100.00,1011.39,1030.19,156,0.18,0.18,-66,1
1669783329,2022-11-30 05:42,100.00,1011.46,1030.26,156,0.17,0.17,-66,1
1669783629,2022-11-30 05:47,100.00,1011.42,1030.22,156,0.18,0.18,-66,1
1669783929,2022-11-30 05:52,100.00,1011.50,1030.29,156,0.13,0.13,-66,1
1669784229,2022-11-30 05:57,100.00,1011.55,1030.34,156,0.22,0.22,-66,1
1669784529,2022-11-30 06:02,100.00,1011.60,1030.40,156,0.16,0.16,-66,1
1669784829,2022-11-30 06:07,100.00,1011.70,1030.49,156,0.11,0.11,-66,1
1669785129,2022-11-30 06:12,100.00,1011.70,1030.50,156,0.14,0.14,-66,1
1669785429,2022-11-30 06:17,100.00,1011.78,1030.58,156,0.17,0.17,-66,1
1669785729,2022-11-30 06:22,100.00,1011.79,1030.58,156,0.14,0.14,-65,1
1669786029,2022-11-30 06:27,100.00,1011.82,1030.61,156,0.14,0.14,-66,1
1669786329,2022-11-30 06:32,100.00,1011.84,1030.64,156,0.13,0.13,-66,1
1669786629,2022-11-30 06:37,100.00,1011.89,1030.68,156,0.14,0.14,-66,1
1669786930,2022-11-30 06:42,100.00,1011.96,1030.76,156,0.19,0.19,-66,1
1669787230,2022-11-30 06:47,100.00,1012.01,1030.80,156,0.20,0.20,-66,1
1669787530,2022-11-30 06:52,100.00,1012.00,1030.80,156,0.16,0.16,-66,1
1669787830,2022-11-30 06:57,100.00,1012.06,1030.86,156,0.18,0.18,-66,1
1669788130,2022-11-30 07:02,100.00,1012.07,1030.86,156,0.18,0.18,-66,1
1669788430,2022-11-30 07:07,100.00,1012.12,1030.91,156,0.14,0.14,-66,1
1669788730,2022-11-30 07:12,100.00,1012.13,1030.93,156,0.16,0.16,-66,1
1669789030,2022-11-30 07:17,100.00,1012.20,1030.99,156,0.18,0.18,-66,1
1669789330,2022-11-30 07:22,100.00,1012.17,1030.96,156,0.22,0.22,-66,1
1669789630,2022-11-30 07:27,100.00,1012.21,1031.01,156,0.17,0.17,-66,1
1669789930,2022-11-30 07:32,100.00,1012.28,1031.08,156,0.18,0.18,-66,1
1669790230,2022-11-30 07:37,100.00,1012.32,1031.11,156,0.21,0.21,-67,1
1669790530,2022-11-30 07:42,100.00,1012.41,1031.20,156,0.25,0.25,-66,1
1669790831,2022-11-30 07:47,100.00,1012.44,1031.24,156,0.21,0.21,-66,1
1669791131,2022-11-30 07:52,100.00,1012.47,1031.27,156,0.23,0.23,-67,1
1669791431,2022-11-30 07:57,100.00,1012.47,1031.27,156,0.21,0.21,-66,1
1669791731,2022-11-30 08:02,100.00,1012.48,1031.27,156,0.22,0.22,-67,1
1669792031,2022-11-30 08:07,100.00,1012.51,1031.31,156,0.27,0.27,-66,1
1669792332,2022-11-30 08:12,100.00,1012.50,1031.29,156,0.31,0.31,-66,1
1669792632,2022-11-30 08:17,100.00,1012.47,1031.27,156,0.38,0.38,-67,1
1669792932,2022-11-30 08:22,100.00,1012.54,1031.33,156,0.38,0.38,-66,1
1669793232,2022-11-30 08:27,100.00,1012.54,1031.34,156,0.41,0.41,-66,1
1669793532,2022-11-30 08:32,100.00,1012.52,1031.31,156,0.53,0.53,-66,1
1669793832,2022-11-30 08:37,100.00,1012.63,1031.42,156,0.55,0.55,-66,1
1669794132,2022-11-30 08:42,100.00,1012.67,1031.46,156,0.52,0.52,-66,1
1669794432,2022-11-30 08:47,100.00,1012.67,1031.46,156,0.53,0.53,-66,1
1669794733,2022-11-30 08:52,100.00,1012.67,1031.47,156,0.63,0.63,-66,1
1669795033,2022-11-30 08:57,100.00,1012.68,1031.48,156,0.63,0.63,-66,1
1669795333,2022-11-30 09:02,100.00,1012.69,1031.49,156,0.64,0.64,-66,1
1669795633,2022-11-30 09:07,100.00,1012.74,1031.54,156,0.68,0.68,-66,1
1669795933,2022-11-30 09:12,100.00,1012.68,1031.47,156,0.76,0.76,-66,1
1669796233,2022-11-30 09:17,100.00,1012.72,1031.51,156,0.78,0.78,-66,1
1669796533,2022-11-30 09:22,100.00,1012.69,1031.48,156,0.84,0.84,-66,1
1669796833,2022-11-30 09:27,100.00,1012.65,1031.44,156,0.86,0.86,-66,1
1669797133,2022-11-30 09:32,100.00,1012.69,1031.48,156,0.92,0.92,-66,1
1669797433,2022-11-30 09:37,100.00,1012.71,1031.50,156,0.96,0.96,-66,1
1669797733,2022-11-30 09:42,100.00,1012.71,1031.51,156,1.08,1.08,-67,1
1669798033,2022-11-30 09:47,100.00,1012.77,1031.57,156,1.14,1.14,-66,1
1669798333,2022-11-30 09:52,100.00,1012.79,1031.58,156,1.13,1.13,-66,1
1669798634,2022-11-30 09:57,100.00,1012.78,1031.58,156,1.17,1.17,-67,1
1669798934,2022-11-30 10:02,100.00,1012.70,1031.49,156,1.34,1.34,-66,1
1669799234,2022-11-30 10:07,100.00,1012.64,1031.43,156,1.36,1.36,-67,1
1669799534,2022-11-30 10:12,100.00,1012.61,1031.41,156,1.46,1.46,-67,1
1669799834,2022-11-30 10:17,100.00,1012.67,1031.47,156,1.46,1.46,-66,1
1669800134,2022-11-30 10:22,100.00,1012.68,1031.47,156,1.56,1.56,-66,1
1669800434,2022-11-30 10:27,100.00,1012.59,1031.38,156,1.54,1.54,-66,1
1669800734,2022-11-30 10:32,100.00,1012.56,1031.35,156,1.57,1.57,-67,1
1669801034,2022-11-30 10:37,100.00,1012.57,1031.37,156,1.61,1.61,-66,1
1669801334,2022-11-30 10:42,100.00,1012.54,1031.33,156,1.63,1.63,-66,1
1669801634,2022-11-30 10:47,100.00,1012.60,1031.39,156,1.70,1.70,-67,1
1669801934,2022-11-30 10:52,100.00,1012.60,1031.39,156,1.82,1.82,-66,1
1669802234,2022-11-30 10:57,100.00,1012.59,1031.39,156,1.72,1.72,-67,1
1669802534,2022-11-30 11:02,100.00,1012.56,1031.36,156,1.79,1.79,-66,1
1669802835,2022-11-30 11:07,100.00,1012.62,1031.41,156,1.78,1.78,-66,1
1669803135,2022-11-30 11:12,99.07,1012.56,1031.35,156,1.85,1.72,-67,1
1669803435,2022-11-30 11:17,98.46,1012.54,1031.34,156,1.92,1.70,-67,1
1669803735,2022-11-30 11:22,98.25,1012.54,1031.34,156,1.90,1.65,-66,1
1669804035,2022-11-30 11:27,98.82,1012.46,1031.26,156,2.03,1.86,-67,1
1669804335,2022-11-30 11:32,99.33,1012.54,1031.33,156,1.96,1.87,-65,1
1669804635,2022-11-30 11:37,98.95,1012.54,1031.33,156,2.03,1.88,-65,1
1669804935,2022-11-30 11:42,98.11,1012.51,1031.30,156,1.89,1.62,-66,1
1669805236,2022-11-30 11:47,98.91,1012.55,1031.35,156,1.79,1.64,-66,1
1669805536,2022-11-30 11:52,99.04,1012.58,1031.38,156,1.83,1.69,-66,1
1669805836,2022-11-30 11:57,98.78,1012.49,1031.29,156,1.75,1.58,-67,1
1669806136,2022-11-30 12:02,99.34,1012.53,1031.33,156,1.89,1.80,-66,1
1669806436,2022-11-30 12:07,98.66,1012.45,1031.24,156,1.80,1.61,-66,1
1669807039,2022-11-30 12:17,98.22,1012.44,1031.23,156,1.88,1.63,-66,1
1669807339,2022-11-30 12:22,98.87,1012.37,1031.16,156,1.95,1.79,-67,1
1669807639,2022-11-30 12:27,99.27,1012.38,1031.17,156,1.87,1.77,-66,1
1669807939,2022-11-30 12:32,100.00,1012.38,1031.17,156,1.89,1.89,-67,1
1669808239,2022-11-30 12:37,100.00,1012.32,1031.11,156,1.94,1.94,-66,1
1669808539,2022-11-30 12:42,100.00,1012.36,1031.16,156,1.91,1.91,-66,1
1669808839,2022-11-30 12:47,100.00,1012.32,1031.11,156,1.78,1.78,-66,1
1669809140,2022-11-30 12:52,100.00,1012.36,1031.16,156,1.67,1.67,-67,1
1669809440,2022-11-30 12:57,100.00,1012.42,1031.21,156,1.68,1.68,-66,1
1669809740,2022-11-30 13:02,100.00,1012.37,1031.17,156,1.66,1.66,-66,1
1669810040,2022-11-30 13:07,100.00,1012.43,1031.23,156,1.61,1.61,-67,1
1669810340,2022-11-30 13:12,100.00,1012.47,1031.27,156,1.62,1.62,-66,1
1669810640,2022-11-30 13:17,100.00,1012.52,1031.32,156,1.58,1.58,-66,1
1669810940,2022-11-30 13:22,100.00,1012.49,1031.29,156,1.67,1.67,-67,1
1669811240,2022-11-30 13:27,100.00,1012.43,1031.23,156,1.61,1.61,-66,1
1669811540,2022-11-30 13:32,100.00,1012.57,1031.36,156,1.68,1.68,-66,1
1669811840,2022-11-30 13:37,100.00,1012.55,1031.35,156,1.73,1.73,-67,1
1669812140,2022-11-30 13:42,100.00,1012.61,1031.40,156,1.72,1.72,-67,1
1669812440,2022-11-30 13:47,100.00,1012.56,1031.36,156,1.67,1.67,-67,1
1669812740,2022-11-30 13:52,100.00,1012.56,1031.36,156,1.65,1.65,-67,1
1669813040,2022-11-30 13:57,100.00,1012.55,1031.35,156,1.67,1.67,-66,1
1669813340,2022-11-30 14:02,100.00,1012.47,1031.26,156,1.67,1.67,-67,1
1669813641,2022-11-30 14:07,100.00,1012.41,1031.20,156,1.64,1.64,-67,1
1669813941,2022-11-30 14:12,100.00,1012.44,1031.24,156,1.62,1.62,-67,1
1669814241,2022-11-30 14:17,100.00,1012.46,1031.25,156,1.62,1.62,-67,1
1669814541,2022-11-30 14:22,100.00,1012.50,1031.29,156,1.49,1.49,-67,1
1669814841,2022-11-30 14:27,100.00,1012.51,1031.30,156,1.58,1.58,-67,1
1669815141,2022-11-30 14:32,100.00,1012.46,1031.25,156,1.49,1.49,-67,1
1669815441,2022-11-30 14:37,100.00,1012.50,1031.29,156,1.47,1.47,-68,1
1669815741,2022-11-30 14:42,100.00,1012.53,1031.32,156,1.44,1.44,-68,1
1669816044,2022-11-30 14:47,100.00,1012.51,1031.31,156,1.39,1.39,-67,1
1669816344,2022-11-30 14:52,100.00,1012.56,1031.35,156,1.30,1.30,-67,1
1669816644,2022-11-30 14:57,100.00,1012.58,1031.38,156,1.26,1.26,-67,1
1669816944,2022-11-30 15:02,100.00,1012.54,1031.34,156,1.21,1.21,-67,1
1669817244,2022-11-30 15:07,100.00,1012.54,1031.34,156,1.22,1.22,-67,1
1669817544,2022-11-30 15:12,100.00,1012.57,1031.37,156,1.21,1.21,-66,1
1669817845,2022-11-30 15:17,100.00,1012.57,1031.37,156,1.16,1.16,-67,1
1669818145,2022-11-30 15:22,100.00,1012.58,1031.38,156,1.10,1.10,-68,1
1669818445,2022-11-30 15:27,100.00,1012.58,1031.38,156,1.08,1.08,-68,1
1669818745,2022-11-30 15:32,100.00,1012.63,1031.43,156,1.03,1.03,-69,1
1669819045,2022-11-30 15:37,100.00,1012.63,1031.43,156,1.03,1.03,-68,1
1669819345,2022-11-30 15:42,100.00,1012.69,1031.49,156,0.97,0.97,-68,1
1669819645,2022-11-30 15:47,100.00,1012.72,1031.52,156,0.94,0.94,-69,1
1669819945,2022-11-30 15:52,100.00,1012.72,1031.51,156,0.89,0.89,-69,1
1669820245,2022-11-30 15:57,100.00,1012.72,1031.52,156,0.95,0.95,-68,1
1669820545,2022-11-30 16:02,100.00,1012.73,1031.52,156,0.88,0.88,-67,1
1669820845,2022-11-30 16:07,100.00,1012.69,1031.49,156,0.91,0.91,-67,1
1669821145,2022-11-30 16:12,100.00,1012.77,1031.56,156,0.84,0.84,-68,1
1669821445,2022-11-30 16:17,100.00,1012.76,1031.56,156,0.83,0.83,-68,1
1669821746,2022-11-30 16:22,100.00,1012.75,1031.55,156,0.81,0.81,-68,1
1669822046,2022-11-30 16:27,100.00,1012.82,1031.61,156,0.82,0.82,-68,1
1669822346,2022-11-30 16:32,100.00,1012.83,1031.62,156,0.78,0.78,-68,1
1669822646,2022-11-30 16:37,100.00,1012.84,1031.63,156,0.81,0.81,-68,1
1669822946,2022-11-30 16:42,100.00,1012.85,1031.65,156,0.77,0.77,-68,1
1669823246,2022-11-30 16:47,100.00,1012.88,1031.67,156,0.78,0.78,-68,1
1669823546,2022-11-30 16:52,100.00,1012.88,1031.68,156,0.75,0.75,-68,1
1669823846,2022-11-30 16:57,100.00,1012.89,1031.69,156,0.80,0.80,-68,1
1669824146,2022-11-30 17:02,100.00,1012.92,1031.72,156,0.80,0.80,-68,1
1669824446,2022-11-30 17:07,100.00,1012.94,1031.74,156,0.79,0.79,-68,1
1669824746,2022-11-30 17:12,100.00,1012.89,1031.69,156,0.79,0.79,-68,1
1669825046,2022-11-30 17:17,100.00,1012.93,1031.73,156,0.78,0.78,-67,1
1669825347,2022-11-30 17:22,100.00,1012.97,1031.77,156,0.80,0.80,-67,1
1669825647,2022-11-30 17:27,100.00,1013.01,1031.81,156,0.77,0.77,-67,1
1669825947,2022-11-30 17:32,100.00,1013.08,1031.88,156,0.77,0.77,-68,1
1669826247,2022-11-30 17:37,100.00,1013.13,1031.92,156,0.76,0.76,-68,1
1669826547,2022-11-30 17:42,100.00,1013.16,1031.95,156,0.73,0.73,-68,1
1669826847,2022-11-30 17:47,100.00,1013.07,1031.86,156,0.71,0.71,-67,1
1669827147,2022-11-30 17:52,100.00,1013.09,1031.88,156,0.70,0.70,-67,1
1669827447,2022-11-30 17:57,100.00,1013.03,1031.82,156,0.69,0.69,-67,1
1669827747,2022-11-30 18:02,100.00,1013.11,1031.91,156,0.68,0.68,-68,1
1669828047,2022-11-30 18:07,100.00,1013.05,1031.85,156,0.65,0.65,-67,1
1669828348,2022-11-30 18:12,100.00,1013.16,1031.95,156,0.64,0.64,-67,1
1669828648,2022-11-30 18:17,100.00,1013.21,1032.01,156,0.59,0.59,-67,1
1669828948,2022-11-30 18:22,100.00,1013.16,1031.95,156,0.64,0.64,-67,1
1669829248,2022-11-30 18:27,100.00,1013.09,1031.88,156,0.62,0.62,-67,1
1669829548,2022-11-30 18:32,100.00,1013.16,1031.95,156,0.51,0.51,-67,1
1669829848,2022-11-30 18:37,100.00,1013.27,1032.07,156,0.58,0.58,-68,1
1669830148,2022-11-30 18:42,100.00,1013.21,1032.00,156,0.58,0.58,-67,1
1669830448,2022-11-30 18:47,100.00,1013.20,1032.00,156,0.55,0.55,-67,1
1669830748,2022-11-30 18:52,100.00,1013.24,1032.03,156,0.44,0.44,-67,1
1669831048,2022-11-30 18:57,100.00,1013.24,1032.03,156,0.49,0.49,-67,1
1669831348,2022-11-30 19:02,100.00,1013.25,1032.05,156,0.48,0.48,-67,1
1669831648,2022-11-30 19:07,100.00,1013.27,1032.06,156,0.48,0.48,-68,1
1669831949,2022-11-30 19:12,100.00,1013.22,1032.02,156,0.51,0.51,-67,1
1669832252,2022-11-30 19:17,100.00,1013.23,1032.02,156,0.43,0.43,-67,1
1669832552,2022-11-30 19:22,100.00,1013.23,1032.03,156,0.44,0.44,-68,1
1669832852,2022-11-30 19:27,100.00,1013.22,1032.01,156,0.43,0.43,-67,1
1669833152,2022-11-30 19:32,100.00,1013.17,1031.96,156,0.43,0.43,-67,1
1669833452,2022-11-30 19:37,100.00,1013.26,1032.06,156,0.45,0.45,-67,1
1669833752,2022-11-30 19:42,100.00,1013.24,1032.03,156,0.42,0.42,-67,1
1669834052,2022-11-30 19:47,100.00,1013.27,1032.06,156,0.48,0.48,-68,1
1669834352,2022-11-30 19:52,100.00,1013.25,1032.05,156,0.43,0.43,-67,1
1669834652,2022-11-30 19:57,100.00,1013.29,1032.08,156,0.44,0.44,-67,1
1669834953,2022-11-30 20:02,100.00,1013.33,1032.12,156,0.44,0.44,-67,1
1669835253,2022-11-30 20:07,100.00,1013.30,1032.10,156,0.44,0.44,-67,1
1669835553,2022-11-30 20:12,100.00,1013.35,1032.15,156,0.40,0.40,-67,1
1669835853,2022-11-30 20:17,100.00,1013.39,1032.18,156,0.43,0.43,-67,1
1669836153,2022-11-30 20:22,100.00,1013.41,1032.21,156,0.40,0.40,-68,1
1669836453,2022-11-30 20:27,100.00,1013.47,1032.27,156,0.37,0.37,-67,1
1669836753,2022-11-30 20:32,100.00,1013.48,1032.27,156,0.42,0.42,-66,1
1669837053,2022-11-30 20:37,100.00,1013.44,1032.24,156,0.40,0.40,-67,1
1669837353,2022-11-30 20:42,100.00,1013.48,1032.28,156,0.39,0.39,-67,1
1669837654,2022-11-30 20:47,100.00,1013.53,1032.33,156,0.39,0.39,-67,1
1669837954,2022-11-30 20:52,100.00,1013.56,1032.35,156,0.34,0.34,-67,1
1669838254,2022-11-30 20:57,100.00,1013.51,1032.30,156,0.34,0.34,-67,1
1669838554,2022-11-30 21:02,100.00,1013.63,1032.43,156,0.38,0.38,-67,1
1669838854,2022-11-30 21:07,100.00,1013.69,1032.49,156,0.36,0.36,-67,1
1669839154,2022-11-30 21:12,100.00,1013.68,1032.48,156,0.31,0.31,-66,1
1669839454,2022-11-30 21:17,100.00,1013.69,1032.49,156,0.31,0.31,-67,1
1669839754,2022-11-30 21:22,100.00,1013.73,1032.53,156,0.35,0.35,-67,1
1669840054,2022-11-30 21:27,100.00,1013.77,1032.57,156,0.37,0.37,-67,1
1669840354,2022-11-30 21:32,100.00,1013.74,1032.54,156,0.31,0.31,-67,1
1669840654,2022-11-30 21:37,100.00,1013.74,1032.53,156,0.29,0.29,-67,1
1669840955,2022-11-30 21:42,100.00,1013.73,1032.52,156,0.27,0.27,-67,1
1669841255,2022-11-30 21:47,100.00,1013.73,1032.52,156,0.29,0.29,-67,1
1669841555,2022-11-30 21:52,100.00,1013.72,1032.52,156,0.33,0.33,-67,1
1669841855,2022-11-30 21:57,100.00,1013.72,1032.51,156,0.31,0.31,-67,1
1669842155,2022-11-30 22:02,100.00,1013.69,1032.48,156,0.26,0.26,-67,1
1669842455,2022-11-30 22:07,100.00,1013.67,1032.47,156,0.25,0.25,-67,1
1669842755,2022-11-30 22:12,100.00,1013.68,1032.47,156,0.24,0.24,-67,1
1669843055,2022-11-30 22:17,100.00,1013.62,1032.42,156,0.20,0.20,-67,1
1669843355,2022-11-30 22:22,100.00,1013.63,1032.42,156,0.24,0.24,-67,1
1669843655,2022-11-30 22:27,100.00,1013.61,1032.41,156,0.27,0.27,-67,1
1669843956,2022-11-30 22:32,100.00,1013.57,1032.37,156,0.23,0.23,-67,1
1669844256,2022-11-30 22:37,100.00,1013.57,1032.37,156,0.22,0.22,-67,1
1669844556,2022-11-30 22:42,100.00,1013.58,1032.38,156,0.17,0.17,-67,1
1669844856,2022-11-30 22:47,100.00,1013.63,1032.43,156,0.12,0.12,-67,1
1669845156,2022-11-30 22:52,100.00,1013.64,1032.44,156,0.17,0.17,-67,1
1669845456,2022-11-30 22:57,100.00,1013.71,1032.50,156,0.12,0.12,-67,1
1669845756,2022-11-30 23:02,100.00,1013.72,1032.52,156,0.09,0.09,-67,1
1669846056,2022-11-30 23:07,100.00,1013.75,1032.55,156,0.10,0.10,-66,1
1669846356,2022-11-30 23:12,100.00,1013.78,1032.57,156,0.04,0.04,-67,1
1669846656,2022-11-30 23:17,100.00,1013.71,1032.50,156,0.03,0.03,-67,1
1669846957,2022-11-30 23:22,100.00,1013.73,1032.52,156,-0.03,-0.03,-67,1
1669847257,2022-11-30 23:27,100.00,1013.66,1032.46,156,-0.02,-0.02,-67,1
1669847557,2022-11-30 23:32,100.00,1013.65,1032.45,156,-0.06,-0.06,-67,1
1669847857,2022-11-30 23:37,100.00,1013.60,1032.39,156,-0.09,-0.09,-67,1
1669848157,2022-11-30 23:42,100.00,1013.63,1032.42,156,-0.08,-0.08,-67,1
1669848457,2022-11-30 23:47,100.00,1013.62,1032.41,156,-0.05,-0.05,-67,1
1669848757,2022-11-30 23:52,100.00,1013.60,1032.39,156,-0.02,-0.02,-67,1
1669849057,2022-11-30 23:57,100.00,1013.50,1032.30,156,-0.10,-0.10,-67,1