1669849357,2022-12-01 00:02,100.00,1013.51,1032.31,156,-0.10,-0.10,-67,1
1669849657,2022-12-01 00:07,100.00,1013.46,1032.26,156,-0.06,-0.06,-67,1
1669849957,2022-12-01 00:12,100.00,1013.48,1032.27,156,-0.03,-0.03,-67,1
1669850257,2022-12-01 00:17,100.00,1013.49,1032.28,156,-0.03,-0.03,-67,1
1669850557,2022-12-01 00:22,100.00,1013.49,1032.28,156,-0.02,-0.02,-67,1
1669850858,2022-12-01 00:27,100.00,1013.43,1032.22,156,-0.03,-0.03,-67,1
1669851158,2022-12-01 00:32,100.00,1013.47,1032.26,156,-0.08,-0.08,-67,1
1669851458,2022-12-01 00:37,100.00,1013.42,1032.21,156,-0.11,-0.11,-67,1
1669851758,2022-12-01 00:42,100.00,1013.34,1032.13,156,-0.05,-0.05,-66,1
1669852058,2022-12-01 00:47,100.00,1013.32,1032.12,156,-0.12,-0.12,-67,1
1669852358,2022-12-01 00:52,100.00,1013.23,1032.02,156,-0.07,-0.07,-66,1
1669852658,2022-12-01 00:57,100.00,1013.25,1032.05,156,-0.06,-0.06,-67,1
1669852958,2022-12-01 01:02,100.00,1013.27,1032.07,156,-0.10,-0.10,-67,1
1669853258,2022-12-01 01:07,100.00,1013.23,1032.03,156,0.00,-0.00,-67,1
1669853558,2022-12-01 01:12,100.00,1013.20,1032.00,156,-0.07,-0.07,-67,1
1669853858,2022-12-01 01:17,100.00,1013.26,1032.05,156,-0.02,-0.02,-66,1
1669854158,2022-12-01 01:22,100.00,1013.28,1032.07,156,-0.09,-0.09,-67,1
1669854458,2022-12-01 01:27,100.00,1013.29,1032.08,156,-0.09,-0.09,-66,1
1669854758,2022-12-01 01:32,100.00,1013.31,1032.11,156,-0.15,-0.15,-66,1
1669855058,2022-12-01 01:37,100.00,1013.36,1032.16,156,-0.09,-0.09,-67,1
1669855359,2022-12-01 01:42,100.00,1013.39,1032.19,156,-0.11,-0.11,-67,1
1669855659,2022-12-01 01:47,100.00,1013.35,1032.15,156,-0.13,-0.13,-67,1
1669855959,2022-12-01 01:52,100.00,1013.34,1032.14,156,-0.14,-0.14,-67,1
1669856259,2022-12-01 01:57,100.00,1013.39,1032.18,156,-0.20,-0.20,-66,1
1669856559,2022-12-01 02:02,100.00,1013.36,1032.16,156,-0.16,-0.16,-66,1
1669856859,2022-12-01 02:07,100.00,1013.38,1032.18,156,-0.19,-0.19,-67,1
1669857159,2022-12-01 02:12,100.00,1013.25,1032.05,156,-0.25,-0.25,-67,1
1669857459,2022-12-01 02:17,100.00,1013.22,1032.01,156,-0.23,-0.23,-67,1
1669857759,2022-12-01 02:22,100.00,1013.23,1032.02,156,-0.22,-0.22,-67,1
1669858059,2022-12-01 02:27,100.00,1013.14,1031.94,156,-0.28,-0.28,-66,1
1669858359,2022-12-01 02:32,100.00,1013.18,1031.98,156,-0.26,-0.26,-67,1
1669858659,2022-12-01 02:37,100.00,1013.23,1032.03,156,-0.22,-0.22,-67,1
1669858959,2022-12-01 02:42,100.00,1013.17,1031.97,156,-0.31,-0.31,-66,1
1669859259,2022-12-01 02:47,100.00,1013.14,1031.94,156,-0.24,-0.24,-67,1
1669859559,2022-12-01 02:52,100.00,1013.15,1031.95,156,-0.24,-0.24,-67,1
1669859860,2022-12-01 02:57,100.00,1013.16,1031.95,156,-0.30,-0.30,-66,1
1669860160,2022-12-01 03:02,100.00,1013.16,1031.95,156,-0.26,-0.26,-66,1
1669860460,2022-12-01 03:07,100.00,1013.17,1031.97,156,-0.29,-0.29,-67,1
1669860760,2022-12-01 03:12,100.00,1013.10,1031.89,156,-0.28,-0.28,-67,1
1669861060,2022-12-01 03:17,100.00,1013.14,1031.93,156,-0.28,-0.28,-66,1
1669861360,2022-12-01 03:22,100.00,1013.07,1031.87,156,-0.32,-0.32,-67,1
1669861660,2022-12-01 03:27,100.00,1013.05,1031.84,156,-0.34,-0.34,-67,1
1669861960,2022-12-01 03:32,100.00,1013.07,1031.87,156,-0.43,-0.43,-66,1
1669862260,2022-12-01 03:37,100.00,1013.07,1031.86,156,-0.34,-0.34,-66,1
1669862560,2022-12-01 03:42,100.00,1013.07,1031.87,156,-0.41,-0.41,-66,1
1669862860,2022-12-01 03:47,100.00,1013.04,1031.84,156,-0.45,-0.45,-67,1
1669863160,2022-12-01 03:52,100.00,1013.02,1031.82,156,-0.44,-0.44,-66,1
1669863460,2022-12-01 03:57,100.00,1013.01,1031.81,156,-0.40,-0.40,-66,1
1669863760,2022-12-01 04:02,100.00,1012.99,1031.78,156,-0.47,-0.47,-66,1
1669864060,2022-12-01 04:07,100.00,1012.98,1031.78,156,-0.47,-0.47,-67,1
1669864361,2022-12-01 04:12,100.00,1012.98,1031.77,156,-0.45,-0.45,-66,1
1669864661,2022-12-01 04:17,100.00,1012.98,1031.77,156,-0.42,-0.42,-67,1
1669864961,2022-12-01 04:22,100.00,1012.97,1031.77,156,-0.48,-0.48,-67,1
1669865261,2022-12-01 04:27,100.00,1012.95,1031.75,156,-0.45,-0.45,-67,1
1669865561,2022-12-01 04:32,100.00,1012.93,1031.73,156,-0.51,-0.51,-66,1
1669865861,2022-12-01 04:37,100.00,1012.88,1031.67,156,-0.48,-0.48,-67,1
1669866161,2022-12-01 04:42,100.00,1012.82,1031.62,156,-0.55,-0.55,-67,1
1669866461,2022-12-01 04:47,100.00,1012.82,1031.62,156,-0.56,-0.56,-67,1
1669866761,2022-12-01 04:52,100.00,1012.75,1031.55,156,-0.55,-0.55,-67,1
1669867061,2022-12-01 04:57,100.00,1012.75,1031.55,156,-0.64,-0.64,-66,1
1669867361,2022-12-01 05:02,100.00,1012.80,1031.59,156,-0.72,-0.72,-66,1
1669867661,2022-12-01 05:07,100.00,1012.75,1031.54,156,-0.78,-0.78,-66,1
1669867961,2022-12-01 05:12,100.00,1012.70,1031.49,156,-0.76,-0.76,-67,1
1669868261,2022-12-01 05:17,100.00,1012.75,1031.55,156,-0.79,-0.79,-67,1
1669868561,2022-12-01 05:22,100.00,1012.81,1031.61,156,-0.86,-0.86,-67,1
1669868861,2022-12-01 05:27,100.00,1012.79,1031.59,156,-0.94,-0.94,-66,1
1669869162,2022-12-01 05:32,100.00,1012.86,1031.66,156,-0.93,-0.93,-66,1
1669869462,2022-12-01 05:37,100.00,1012.83,1031.62,156,-0.93,-0.93,-66,1
1669869762,2022-12-01 05:42,100.00,1012.85,1031.65,156,-0.87,-0.87,-66,1
1669870062,2022-12-01 05:47,100.00,1012.85,1031.64,156,-0.90,-0.90,-66,1
1669870362,2022-12-01 05:52,100.00,1012.78,1031.58,156,-0.92,-0.92,-66,1
1669870662,2022-12-01 05:57,100.00,1012.84,1031.63,156,-0.90,-0.90,-66,1
1669870962,2022-12-01 06:02,100.00,1012.85,1031.65,156,-0.93,-0.93,-66,1
1669871262,2022-12-01 06:07,100.00,1012.86,1031.66,156,-1.02,-1.02,-66,1
1669871562,2022-12-01 06:12,100.00,1012.88,1031.68,156,-1.07,-1.07,-67,1
1669871862,2022-12-01 06:17,100.00,1012.88,1031.68,156,-1.06,-1.06,-66,1
1669872162,2022-12-01 06:22,100.00,1012.96,1031.75,156,-1.13,-1.13,-66,1
1669872462,2022-12-01 06:27,100.00,1012.89,1031.68,156,-1.19,-1.19,-66,1
1669872762,2022-12-01 06:32,100.00,1012.90,1031.69,156,-1.16,-1.16,-66,1
1669873062,2022-12-01 06:37,100.00,1012.91,1031.71,156,-1.23,-1.23,-66,1
1669873362,2022-12-01 06:42,100.00,1012.82,1031.62,156,-1.27,-1.27,-66,1
1669873663,2022-12-01 06:47,100.00,1012.78,1031.58,156,-1.24,-1.24,-65,1
1669873963,2022-12-01 06:52,100.00,1012.85,1031.64,156,-1.28,-1.28,-66,1
1669874263,2022-12-01 06:57,100.00,1012.84,1031.64,156,-1.33,-1.33,-66,1
1669874563,2022-12-01 07:02,100.00,1012.94,1031.74,156,-1.25,-1.25,-66,1
1669874863,2022-12-01 07:07,100.00,1012.96,1031.75,156,-1.25,-1.25,-65,1
1669875163,2022-12-01 07:12,100.00,1013.00,1031.80,156,-1.24,-1.24,-65,1
1669875463,2022-12-01 07:17,100.00,1012.95,1031.74,156,-1.27,-1.27,-66,1
1669875763,2022-12-01 07:22,100.00,1012.97,1031.77,156,-1.24,-1.24,-65,1
1669876063,2022-12-01 07:27,100.00,1013.03,1031.82,156,-1.29,-1.29,-65,1
1669876363,2022-12-01 07:32,100.00,1013.05,1031.85,156,-1.27,-1.27,-60,1
1669876663,2022-12-01 07:37,100.00,1013.03,1031.83,156,-1.27,-1.27,-61,1
1669876963,2022-12-01 07:42,99.67,1013.03,1031.83,156,-1.32,-1.37,-61,1
1669877263,2022-12-01 07:47,99.25,1013.08,1031.88,156,-1.23,-1.34,-61,1
1669877564,2022-12-01 07:52,99.94,1013.02,1031.82,156,-1.35,-1.36,-61,1
1669877864,2022-12-01 07:57,100.00,1013.08,1031.87,156,-1.32,-1.32,-61,1
1669878464,2022-12-01 08:07,98.88,1013.11,1031.90,156,-1.38,-1.54,-61,1
1669878764,2022-12-01 08:12,98.15,1013.05,1031.84,156,-1.45,-1.71,-61,1
1669879064,2022-12-01 08:17,97.67,1013.06,1031.85,156,-1.40,-1.73,-61,1
1669879364,2022-12-01 08:22,97.80,1013.03,1031.83,156,-1.37,-1.68,-61,1
1669879664,2022-12-01 08:27,97.72,1013.08,1031.88,156,-1.35,-1.67,-61,1
1669879964,2022-12-01 08:32,97.87,1013.12,1031.91,156,-1.35,-1.65,-62,1
1669880264,2022-12-01 08:37,98.21,1013.10,1031.89,156,-1.31,-1.56,-61,1
1669880564,2022-12-01 08:42,98.12,1013.11,1031.91,156,-1.32,-1.58,-61,1
1669880864,2022-12-01 08:47,98.01,1013.16,1031.96,156,-1.31,-1.59,-61,1
1669881165,2022-12-01 08:52,98.10,1013.16,1031.95,156,-1.28,-1.54,-61,1
1669881465,2022-12-01 08:57,99.59,1013.13,1031.92,156,-1.39,-1.45,-61,1
1669881765,2022-12-01 09:02,99.47,1013.18,1031.97,156,-1.43,-1.51,-61,1
1669882065,2022-12-01 09:07,99.45,1013.23,1032.03,156,-1.34,-1.42,-61,1
1669882365,2022-12-01 09:12,99.06,1013.21,1032.01,156,-1.43,-1.56,-61,1
1669882665,2022-12-01 09:17,99.28,1013.24,1032.03,156,-1.51,-1.61,-61,1
1669883265,2022-12-01 09:27,99.62,1013.27,1032.07,156,-1.49,-1.55,-61,1
1669883565,2022-12-01 09:32,97.64,1013.28,1032.08,156,-1.53,-1.86,-62,1
1669883865,2022-12-01 09:37,97.75,1013.30,1032.09,156,-1.52,-1.83,-61,1
1669884165,2022-12-01 09:42,96.45,1013.33,1032.13,156,-1.62,-2.11,-61,1
1669884465,2022-12-01 09:47,96.17,1013.38,1032.18,156,-1.65,-2.18,-61,1
1669884765,2022-12-01 09:52,96.15,1013.36,1032.15,156,-1.68,-2.22,-61,1
1669885066,2022-12-01 09:57,95.48,1013.29,1032.08,156,-1.67,-2.30,-61,1
1669885366,2022-12-01 10:02,94.74,1013.24,1032.04,156,-1.67,-2.41,-60,1
1669885666,2022-12-01 10:07,94.76,1013.19,1031.98,156,-1.78,-2.51,-61,1
1669885966,2022-12-01 10:12,94.84,1013.16,1031.96,156,-1.80,-2.52,-61,1
1669886266,2022-12-01 10:17,95.58,1013.16,1031.95,156,-1.79,-2.41,-61,1
1669886566,2022-12-01 10:22,94.12,1013.19,1031.99,156,-1.78,-2.60,-61,1
1669886866,2022-12-01 10:27,93.97,1013.16,1031.96,156,-1.72,-2.57,-61,1
1669887166,2022-12-01 10:32,93.04,1013.16,1031.96,156,-1.72,-2.70,-61,1
1669887466,2022-12-01 10:37,92.71,1013.13,1031.92,156,-1.68,-2.71,-61,1
1669887766,2022-12-01 10:42,92.85,1013.11,1031.91,156,-1.66,-2.67,-61,1
1669888066,2022-12-01 10:47,92.55,1013.17,1031.96,156,-1.71,-2.76,-61,1
1669888366,2022-12-01 10:52,92.06,1013.00,1031.80,156,-1.65,-2.77,-61,1
1669888666,2022-12-01 10:57,91.60,1012.98,1031.77,156,-1.66,-2.85,-61,1
1669888967,2022-12-01 11:02,91.58,1013.00,1031.79,156,-1.64,-2.83,-61,1
1669889267,2022-12-01 11:07,91.86,1012.86,1031.66,156,-1.66,-2.81,-61,1
1669889567,2022-12-01 11:12,92.46,1012.96,1031.75,156,-1.58,-2.65,-61,1
1669889867,2022-12-01 11:17,91.85,1012.95,1031.75,156,-1.66,-2.81,-61,1
1669890167,2022-12-01 11:22,91.92,1012.95,1031.74,156,-1.65,-2.79,-61,1
1669890467,2022-12-01 11:27,92.48,1012.88,1031.67,156,-1.69,-2.75,-61,1
1669890767,2022-12-01 11:32,93.51,1012.93,1031.73,156,-1.74,-2.65,-61,1
1669891067,2022-12-01 11:37,93.40,1012.94,1031.74,156,-1.77,-2.70,-60,1
1669891367,2022-12-01 11:42,93.27,1012.97,1031.77,156,-1.83,-2.78,-61,1
1669891667,2022-12-01 11:47,93.38,1012.98,1031.77,156,-1.85,-2.78,-61,1
1669891967,2022-12-01 11:52,93.94,1012.97,1031.77,156,-1.84,-2.69,-61,1
1669892267,2022-12-01 11:57,92.99,1012.92,1031.72,156,-1.84,-2.83,-61,1
1669892567,2022-12-01 12:02,92.33,1012.91,1031.70,156,-1.77,-2.85,-61,1
1669892868,2022-12-01 12:07,92.72,1012.77,1031.57,156,-1.95,-2.98,-61,1
1669893468,2022-12-01 12:17,93.12,1012.75,1031.54,156,-1.83,-2.80,-61,1
1669893768,2022-12-01 12:22,92.97,1012.77,1031.57,156,-1.84,-2.83,-61,1
1669894068,2022-12-01 12:27,92.61,1012.75,1031.54,156,-1.83,-2.87,-61,1
1669894368,2022-12-01 12:32,91.94,1012.79,1031.58,156,-1.89,-3.03,-61,1
1669894668,2022-12-01 12:37,91.70,1012.79,1031.59,156,-2.12,-3.29,-61,1
1669894968,2022-12-01 12:42,92.04,1012.71,1031.51,156,-2.10,-3.22,-61,1
1669895268,2022-12-01 12:47,91.81,1012.70,1031.50,156,-2.20,-3.36,-61,1
1669895568,2022-12-01 12:52,92.17,1012.74,1031.54,156,-2.16,-3.26,-61,1
1669895868,2022-12-01 12:57,90.99,1012.78,1031.58,156,-2.16,-3.44,-61,1
1669896168,2022-12-01 13:02,91.35,1012.83,1031.62,156,-2.27,-3.49,-61,1
1669896468,2022-12-01 13:07,91.90,1012.70,1031.50,156,-2.21,-3.35,-61,1
1669896768,2022-12-01 13:12,92.39,1012.79,1031.58,156,-2.10,-3.17,-61,1
1669897068,2022-12-01 13:17,93.26,1012.77,1031.56,156,-2.09,-3.04,-61,1
1669897369,2022-12-01 13:22,93.43,1012.76,1031.55,156,-2.14,-3.06,-61,1
1669897969,2022-12-01 13:32,94.11,1012.76,1031.55,156,-2.09,-2.91,-61,1
1669898269,2022-12-01 13:37,94.23,1012.72,1031.51,156,-2.11,-2.92,-61,1
1669898569,2022-12-01 13:42,93.85,1012.61,1031.41,156,-2.26,-3.12,-61,1
1669898869,2022-12-01 13:47,94.18,1012.59,1031.38,156,-2.18,-2.99,-61,1
1669899169,2022-12-01 13:52,94.42,1012.55,1031.34,156,-2.22,-3.00,-61,1
1669899469,2022-12-01 13:57,94.35,1012.56,1031.35,156,-2.24,-3.03,-61,1
1669899769,2022-12-01 14:02,94.10,1012.60,1031.39,156,-2.29,-3.11,-61,1
1669900369,2022-12-01 14:12,93.23,1012.60,1031.39,156,-2.35,-3.30,-61,1
1669900669,2022-12-01 14:17,92.98,1012.61,1031.40,156,-2.36,-3.34,-62,1
1669900970,2022-12-01 14:22,92.29,1012.61,1031.40,156,-2.47,-3.55,-60,1
1669901270,2022-12-01 14:27,92.55,1012.54,1031.34,156,-2.52,-3.56,-60,1
1669901570,2022-12-01 14:32,92.95,1012.51,1031.31,156,-2.47,-3.46,-61,1
1669901870,2022-12-01 14:37,93.64,1012.53,1031.32,156,-2.54,-3.43,-61,1
1669902170,2022-12-01 14:42,93.49,1012.55,1031.34,156,-2.47,-3.38,-61,1
1669902470,2022-12-01 14:47,94.00,1012.49,1031.29,156,-2.44,-3.28,-61,1
1669902770,2022-12-01 14:52,93.21,1012.51,1031.30,156,-2.49,-3.44,-61,1
1669903070,2022-12-01 14:57,93.39,1012.50,1031.29,156,-2.51,-3.43,-61,1
1669903370,2022-12-01 15:02,93.53,1012.50,1031.30,156,-2.57,-3.47,-61,1
1669903670,2022-12-01 15:07,93.24,1012.46,1031.26,156,-2.53,-3.48,-61,1
1669903970,2022-12-01 15:12,93.57,1012.45,1031.25,156,-2.56,-3.46,-61,1
1669904570,2022-12-01 15:22,94.05,1012.52,1031.31,156,-2.66,-3.49,-61,1
1669904871,2022-12-01 15:27,94.63,1012.49,1031.28,156,-2.61,-3.36,-60,1
1669905171,2022-12-01 15:32,94.66,1012.55,1031.34,156,-2.63,-3.37,-61,1
1669905471,2022-12-01 15:37,95.73,1012.50,1031.29,156,-2.62,-3.21,-61,1
1669905771,2022-12-01 15:42,95.50,1012.49,1031.29,156,-2.59,-3.21,-61,1
1669906071,2022-12-01 15:47,95.67,1012.48,1031.27,156,-2.54,-3.14,-61,1
1669906371,2022-12-01 15:52,95.48,1012.46,1031.26,156,-2.60,-3.23,-61,1
1669906671,2022-12-01 15:57,94.47,1012.44,1031.23,156,-2.55,-3.32,-61,1
1669906971,2022-12-01 16:02,93.96,1012.38,1031.17,156,-2.68,-3.52,-61,1
1669907271,2022-12-01 16:07,94.14,1012.26,1031.05,156,-2.75,-3.57,-61,1
1669907571,2022-12-01 16:12,93.75,1012.45,1031.24,156,-2.76,-3.63,-61,1
1669907871,2022-12-01 16:17,94.50,1012.39,1031.19,156,-2.79,-3.56,-61,1
1669908171,2022-12-01 16:22,94.54,1012.46,1031.26,156,-2.78,-3.54,-61,1
1669908471,2022-12-01 16:27,93.70,1012.46,1031.25,156,-2.85,-3.73,-61,1
1669908772,2022-12-01 16:32,94.83,1012.48,1031.28,156,-2.80,-3.52,-61,1
1669909072,2022-12-01 16:37,93.54,1012.48,1031.28,156,-2.79,-3.69,-61,1
1669909372,2022-12-01 16:42,92.95,1012.40,1031.20,156,-2.88,-3.87,-61,1
1669909672,2022-12-01 16:47,93.14,1012.45,1031.25,156,-2.97,-3.93,-61,1
1669909972,2022-12-01 16:52,93.59,1012.49,1031.28,156,-2.89,-3.78,-61,1
1669910272,2022-12-01 16:57,93.48,1012.45,1031.24,156,-2.87,-3.78,-61,1
1669910572,2022-12-01 17:02,94.17,1012.43,1031.22,156,-2.86,-3.67,-61,1
1669910872,2022-12-01 17:07,94.33,1012.45,1031.24,156,-2.87,-3.66,-61,1
1669911172,2022-12-01 17:12,94.01,1012.41,1031.21,156,-2.84,-3.67,-61,1
1669911472,2022-12-01 17:17,93.96,1012.44,1031.23,156,-2.83,-3.67,-61,1
1669911772,2022-12-01 17:22,94.25,1012.53,1031.32,156,-2.80,-3.60,-61,1
1669912072,2022-12-01 17:27,95.07,1012.45,1031.24,156,-2.79,-3.47,-61,1
1669912372,2022-12-01 17:32,93.95,1012.44,1031.23,156,-2.77,-3.61,-61,1
1669912673,2022-12-01 17:37,92.98,1012.48,1031.27,156,-2.76,-3.74,-61,1
1669912973,2022-12-01 17:42,92.46,1012.50,1031.30,156,-2.78,-3.84,-61,1
1669913273,2022-12-01 17:47,91.73,1012.49,1031.29,156,-2.84,-4.00,-61,1
1669913573,2022-12-01 17:52,91.86,1012.47,1031.26,156,-2.88,-4.02,-61,1
1669913873,2022-12-01 17:57,91.14,1012.54,1031.33,156,-2.87,-4.12,-61,1
1669914173,2022-12-01 18:02,91.52,1012.57,1031.37,156,-2.91,-4.10,-61,1
1669914473,2022-12-01 18:07,90.54,1012.51,1031.31,156,-2.92,-4.25,-60,1
1669914773,2022-12-01 18:12,88.88,1012.62,1031.42,156,-2.92,-4.50,-61,1
1669915073,2022-12-01 18:17,88.44,1012.60,1031.39,156,-2.95,-4.60,-61,1
1669915373,2022-12-01 18:22,87.36,1012.54,1031.34,156,-2.93,-4.74,-61,1
1669915673,2022-12-01 18:27,87.60,1012.53,1031.33,156,-2.95,-4.72,-61,1
1669915973,2022-12-01 18:32,86.78,1012.56,1031.36,156,-2.89,-4.79,-61,1
1669916273,2022-12-01 18:37,86.45,1012.51,1031.31,156,-2.81,-4.76,-61,1
1669916574,2022-12-01 18:42,86.31,1012.47,1031.27,156,-2.87,-4.84,-61,1
1669916874,2022-12-01 18:47,86.51,1012.46,1031.25,156,-2.75,-4.69,-61,1
1669917175,2022-12-01 18:52,85.47,1012.49,1031.29,156,-2.82,-4.92,-61,1
1669917475,2022-12-01 18:57,85.66,1012.41,1031.20,156,-2.76,-4.83,-61,1
1669917775,2022-12-01 19:02,86.02,1012.42,1031.21,156,-2.83,-4.84,-61,1
1669918075,2022-12-01 19:07,85.63,1012.36,1031.15,156,-2.74,-4.82,-61,1
1669918375,2022-12-01 19:12,84.88,1012.34,1031.14,156,-2.78,-4.97,-61,1
1669918675,2022-12-01 19:17,85.92,1012.33,1031.13,156,-2.77,-4.80,-61,1
1669918975,2022-12-01 19:22,86.88,1012.39,1031.19,156,-2.76,-4.64,-61,1
1669919575,2022-12-01 19:32,86.61,1012.29,1031.08,156,-2.76,-4.69,-61,1
1669919875,2022-12-01 19:37,85.74,1012.34,1031.14,156,-2.77,-4.83,-61,1
1669920175,2022-12-01 19:42,86.51,1012.25,1031.05,156,-2.74,-4.68,-61,1
1669920475,2022-12-01 19:47,86.43,1012.28,1031.08,156,-2.75,-4.70,-61,1
1669920775,2022-12-01 19:52,86.53,1012.31,1031.11,156,-2.77,-4.71,-61,1
1669921076,2022-12-01 19:57,86.83,1012.28,1031.08,156,-2.79,-4.68,-61,1
1669921376,2022-12-01 20:02,86.79,1012.26,1031.05,156,-2.81,-4.71,-61,1
1669921676,2022-12-01 20:07,87.17,1012.24,1031.03,156,-2.86,-4.70,-63,1
1669922276,2022-12-01 20:17,88.77,1012.23,1031.03,156,-2.83,-4.43,-63,1
1669922576,2022-12-01 20:22,89.42,1012.24,1031.04,156,-2.76,-4.26,-62,1
1669922876,2022-12-01 20:27,88.24,1012.22,1031.02,156,-2.76,-4.44,-63,1
1669923176,2022-12-01 20:32,88.34,1012.29,1031.09,156,-2.80,-4.46,-62,1
1669923476,2022-12-01 20:37,89.58,1012.28,1031.07,156,-2.79,-4.27,-61,1
1669923776,2022-12-01 20:42,90.57,1012.32,1031.11,156,-2.78,-4.11,-62,1
1669924076,2022-12-01 20:47,90.32,1012.33,1031.13,156,-2.79,-4.16,-63,1
1669924376,2022-12-01 20:52,90.52,1012.30,1031.10,156,-2.72,-4.06,-62,1
1669924676,2022-12-01 20:57,91.03,1012.33,1031.12,156,-2.86,-4.12,-62,1
1669924976,2022-12-01 21:02,90.54,1012.33,1031.13,156,-2.80,-4.14,-61,1
1669925277,2022-12-01 21:07,90.55,1012.38,1031.18,156,-2.85,-4.18,-61,1
1669925577,2022-12-01 21:12,90.70,1012.38,1031.17,156,-2.85,-4.16,-62,1
1669925877,2022-12-01 21:17,90.41,1012.37,1031.17,156,-2.97,-4.32,-61,1
1669926177,2022-12-01 21:22,91.05,1012.34,1031.14,156,-3.04,-4.30,-61,1
1669926477,2022-12-01 21:27,91.19,1012.36,1031.16,156,-3.00,-4.24,-61,1
1669926777,2022-12-01 21:32,91.55,1012.36,1031.15,156,-3.06,-4.25,-61,1
1669927077,2022-12-01 21:37,91.75,1012.37,1031.17,156,-3.09,-4.25,-61,1
1669927377,2022-12-01 21:42,92.37,1012.34,1031.14,156,-3.12,-4.19,-61,1
1669927677,2022-12-01 21:47,92.09,1012.30,1031.10,156,-3.12,-4.23,-61,1
1669927977,2022-12-01 21:52,91.70,1012.28,1031.07,156,-3.14,-4.30,-62,1
1669928277,2022-12-01 21:57,92.43,1012.31,1031.11,156,-3.17,-4.23,-61,1
1669928577,2022-12-01 22:02,92.55,1012.30,1031.10,156,-3.22,-4.26,-61,1
1669928878,2022-12-01 22:07,92.02,1012.25,1031.05,156,-3.21,-4.33,-61,1
1669929178,2022-12-01 22:12,91.81,1012.24,1031.04,156,-3.28,-4.43,-61,1
1669929478,2022-12-01 22:17,91.71,1012.26,1031.05,156,-3.35,-4.51,-61,1
1669929778,2022-12-01 22:22,92.00,1012.28,1031.07,156,-3.38,-4.50,-61,1
1669930078,2022-12-01 22:27,91.68,1012.28,1031.08,156,-3.37,-4.53,-61,1
1669930378,2022-12-01 22:32,92.39,1012.30,1031.10,156,-3.33,-4.39,-61,1
1669930678,2022-12-01 22:37,91.52,1012.39,1031.19,156,-3.37,-4.56,-61,1
1669931579,2022-12-01 22:52,92.49,1012.35,1031.14,156,-3.43,-4.48,-61,1
1669931879,2022-12-01 22:57,91.44,1012.21,1031.00,156,-3.42,-4.62,-61,1
1669932179,2022-12-01 23:02,91.84,1012.20,1030.99,156,-3.49,-4.63,-61,1
1669932479,2022-12-01 23:07,92.68,1012.19,1030.98,156,-3.44,-4.46,-61,1
1669932779,2022-12-01 23:12,91.46,1012.14,1030.93,156,-3.45,-4.65,-61,1
1669933079,2022-12-01 23:17,91.37,1012.19,1030.98,156,-3.49,-4.70,-61,1
1669933379,2022-12-01 23:22,90.79,1012.17,1030.96,156,-3.51,-4.80,-61,1
1669933679,2022-12-01 23:27,91.26,1012.17,1030.96,156,-3.45,-4.67,-61,1
1669933979,2022-12-01 23:32,90.48,1012.12,1030.92,156,-3.44,-4.78,-61,1
1669934279,2022-12-01 23:37,91.10,1012.11,1030.90,156,-3.46,-4.71,-61,1
1669934579,2022-12-01 23:42,91.17,1012.09,1030.88,156,-3.49,-4.73,-61,1
1669934879,2022-12-01 23:47,91.08,1012.11,1030.91,156,-3.54,-4.79,-61,1
1669935179,2022-12-01 23:52,90.53,1012.10,1030.89,156,-3.53,-4.86,-61,1
1669935480,2022-12-01 23:58,90.19,1012.02,1030.82,156,-3.59,-4.97,-61,1