1669935780,2022-12-02 00:03,90.09,1012.03,1030.83,156,-3.61,-5.00,-61,1
1669936080,2022-12-02 00:08,90.19,1012.05,1030.84,156,-3.61,-4.99,-61,1
1669936380,2022-12-02 00:13,91.21,1012.02,1030.82,156,-3.73,-4.96,-61,1
1669936680,2022-12-02 00:18,90.28,1012.06,1030.86,156,-3.77,-5.13,-61,1
1669936980,2022-12-02 00:23,90.85,1012.04,1030.84,156,-3.78,-5.06,-61,1
1669937280,2022-12-02 00:28,90.12,1012.07,1030.87,156,-3.86,-5.25,-61,1
1669937580,2022-12-02 00:33,90.57,1012.02,1030.82,156,-3.91,-5.23,-61,1
1669937880,2022-12-02 00:38,91.07,1012.05,1030.84,156,-3.94,-5.19,-61,1
1669938180,2022-12-02 00:43,90.70,1012.07,1030.86,156,-4.09,-5.39,-61,1
1669938480,2022-12-02 00:48,91.38,1011.98,1030.78,156,-4.10,-5.30,-61,1
1669938780,2022-12-02 00:53,91.39,1012.05,1030.85,156,-4.11,-5.31,-61,1
1669939080,2022-12-02 00:58,91.75,1012.05,1030.85,156,-4.11,-5.26,-61,1
1669939380,2022-12-02 01:03,91.54,1012.05,1030.84,156,-4.13,-5.31,-61,1
1669939681,2022-12-02 01:08,91.56,1012.03,1030.83,156,-4.14,-5.31,-60,1
1669939981,2022-12-02 01:13,91.23,1012.06,1030.86,156,-4.20,-5.42,-61,1
1669940281,2022-12-02 01:18,91.46,1012.06,1030.86,156,-4.21,-5.40,-61,1
1669940581,2022-12-02 01:23,91.67,1011.98,1030.77,156,-4.27,-5.43,-60,1
1669940881,2022-12-02 01:28,91.78,1011.99,1030.78,156,-4.29,-5.43,-61,1
1669941181,2022-12-02 01:33,92.03,1011.94,1030.74,156,-4.26,-5.37,-61,1
1669941781,2022-12-02 01:43,91.95,1012.03,1030.83,156,-4.18,-5.30,-61,1
1669942081,2022-12-02 01:48,91.89,1012.01,1030.80,156,-4.19,-5.32,-61,1
1669942381,2022-12-02 01:53,91.64,1011.98,1030.77,156,-4.19,-5.35,-61,1
1669942681,2022-12-02 01:58,91.78,1011.96,1030.75,156,-4.15,-5.29,-61,1
1669942981,2022-12-02 02:03,92.40,1011.84,1030.64,156,-4.16,-5.21,-61,1
1669943281,2022-12-02 02:08,92.31,1011.82,1030.61,156,-4.09,-5.16,-61,1
1669943581,2022-12-02 02:13,91.46,1011.73,1030.53,156,-4.11,-5.30,-61,1
1669943882,2022-12-02 02:18,91.91,1011.75,1030.55,156,-4.07,-5.19,-61,1
1669944182,2022-12-02 02:23,91.36,1011.74,1030.53,156,-4.09,-5.29,-61,1
1669944482,2022-12-02 02:28,92.39,1011.78,1030.57,156,-4.14,-5.19,-61,1
1669944782,2022-12-02 02:33,92.14,1011.64,1030.43,156,-4.12,-5.21,-61,1
1669945082,2022-12-02 02:38,92.53,1011.65,1030.45,156,-4.18,-5.21,-61,1
1669945382,2022-12-02 02:43,92.46,1011.62,1030.42,156,-4.11,-5.16,-61,1
1669945682,2022-12-02 02:48,92.65,1011.63,1030.43,156,-4.19,-5.21,-61,1
1669945982,2022-12-02 02:53,92.91,1011.60,1030.39,156,-4.20,-5.18,-60,1
1669946282,2022-12-02 02:58,92.43,1011.55,1030.35,156,-4.19,-5.24,-61,1
1669946582,2022-12-02 03:03,93.15,1011.57,1030.37,156,-4.18,-5.13,-61,1
1669946882,2022-12-02 03:08,93.25,1011.49,1030.29,156,-4.19,-5.12,-61,1
1669947182,2022-12-02 03:13,92.87,1011.46,1030.26,156,-4.14,-5.13,-61,1
1669947482,2022-12-02 03:18,93.38,1011.51,1030.31,156,-4.12,-5.03,-61,1
1669947782,2022-12-02 03:23,93.91,1011.43,1030.23,156,-4.18,-5.02,-61,1
1669948082,2022-12-02 03:28,93.92,1011.42,1030.22,156,-4.17,-5.01,-61,1
1669948382,2022-12-02 03:33,94.17,1011.36,1030.16,156,-4.18,-4.98,-61,1
1669949283,2022-12-02 03:48,94.38,1011.42,1030.22,156,-4.16,-4.93,-61,1
1669949583,2022-12-02 03:53,94.48,1011.45,1030.24,156,-4.14,-4.90,-61,1
1669950183,2022-12-02 04:03,93.44,1011.45,1030.24,156,-4.12,-5.03,-61,1
1669950483,2022-12-02 04:08,94.26,1011.47,1030.27,156,-4.12,-4.91,-61,1
1669950783,2022-12-02 04:13,94.11,1011.42,1030.22,156,-4.06,-4.87,-61,1
1669951083,2022-12-02 04:18,93.56,1011.49,1030.28,156,-4.05,-4.94,-61,1
1669951383,2022-12-02 04:23,92.69,1011.43,1030.23,156,-4.17,-5.18,-62,1
1669951683,2022-12-02 04:28,93.24,1011.38,1030.17,156,-4.06,-5.00,-61,1
1669951983,2022-12-02 04:33,93.14,1011.36,1030.15,156,-4.07,-5.02,-61,1
1669952283,2022-12-02 04:38,92.79,1011.38,1030.18,156,-4.12,-5.12,-61,1
1669952583,2022-12-02 04:43,93.07,1011.27,1030.07,156,-4.16,-5.12,-61,1
1669952884,2022-12-02 04:48,92.84,1011.26,1030.06,156,-4.18,-5.17,-61,1
1669953184,2022-12-02 04:53,93.34,1011.24,1030.03,156,-4.16,-5.08,-61,1
1669953484,2022-12-02 04:58,93.57,1011.24,1030.03,156,-4.15,-5.04,-60,1
1669954084,2022-12-02 05:08,93.01,1011.27,1030.06,156,-4.07,-5.04,-61,1
1669954384,2022-12-02 05:13,92.97,1011.23,1030.02,156,-4.07,-5.04,-61,1
1669954684,2022-12-02 05:18,93.01,1011.12,1029.92,156,-4.05,-5.02,-61,1
1669954984,2022-12-02 05:23,92.85,1011.17,1029.96,156,-4.03,-5.02,-61,1
1669955284,2022-12-02 05:28,92.24,1011.22,1030.02,156,-4.02,-5.10,-60,1
1669955584,2022-12-02 05:33,92.35,1011.20,1029.99,156,-4.02,-5.08,-61,1
1669955884,2022-12-02 05:38,92.82,1011.19,1029.99,156,-3.99,-4.98,-61,1
1669956484,2022-12-02 05:48,93.12,1011.18,1029.97,156,-4.09,-5.04,-60,1
1669956784,2022-12-02 05:53,93.33,1011.20,1029.99,156,-4.03,-4.95,-61,1
1669957084,2022-12-02 05:58,94.20,1011.29,1030.08,156,-4.05,-4.85,-61,1
1669957385,2022-12-02 06:03,94.47,1011.33,1030.12,156,-4.03,-4.79,-61,1
1669957685,2022-12-02 06:08,92.99,1011.29,1030.09,156,-4.05,-5.02,-61,1
1669957985,2022-12-02 06:13,93.79,1011.29,1030.09,156,-4.04,-4.90,-60,1
1669958285,2022-12-02 06:18,94.25,1011.28,1030.07,156,-4.12,-4.91,-60,1
1669958585,2022-12-02 06:23,93.61,1011.29,1030.09,156,-4.16,-5.04,-60,1
1669958885,2022-12-02 06:28,94.58,1011.27,1030.07,156,-4.18,-4.92,-61,1
1669959185,2022-12-02 06:33,94.64,1011.30,1030.10,156,-4.20,-4.94,-60,1
1669959485,2022-12-02 06:38,95.31,1011.25,1030.04,156,-4.33,-4.97,-61,1
1669959785,2022-12-02 06:43,95.81,1011.26,1030.06,156,-4.24,-4.81,-61,1
1669960085,2022-12-02 06:48,95.80,1011.28,1030.08,156,-4.27,-4.85,-61,1
1669960385,2022-12-02 06:53,95.14,1011.27,1030.06,156,-4.29,-4.96,-61,1
1669960685,2022-12-02 06:58,95.99,1011.27,1030.07,156,-4.30,-4.85,-61,1
1669960985,2022-12-02 07:03,95.74,1011.34,1030.14,156,-4.32,-4.90,-61,1
1669961285,2022-12-02 07:08,95.56,1011.39,1030.19,156,-4.36,-4.97,-61,1
1669961586,2022-12-02 07:13,96.35,1011.46,1030.26,156,-4.38,-4.88,-61,1
1669962186,2022-12-02 07:23,96.91,1011.49,1030.29,156,-4.30,-4.72,-61,1
1669962486,2022-12-02 07:28,96.94,1011.50,1030.30,156,-4.37,-4.79,-60,1
1669963086,2022-12-02 07:38,96.82,1011.56,1030.35,156,-4.28,-4.72,-60,1
1669963386,2022-12-02 07:43,96.84,1011.58,1030.37,156,-4.30,-4.73,-61,1
1669963686,2022-12-02 07:48,96.99,1011.63,1030.42,156,-4.26,-4.67,-60,1
1669963986,2022-12-02 07:53,94.79,1011.68,1030.47,156,-4.30,-5.02,-60,1
1669964286,2022-12-02 07:58,95.54,1011.70,1030.50,156,-4.29,-4.90,-60,1
1669964586,2022-12-02 08:03,95.33,1011.75,1030.55,156,-4.26,-4.90,-60,1
1669964886,2022-12-02 08:08,95.68,1011.79,1030.58,156,-4.23,-4.82,-60,1
1669965186,2022-12-02 08:13,95.55,1011.83,1030.62,156,-4.23,-4.84,-61,1
1669965486,2022-12-02 08:18,95.91,1011.86,1030.66,156,-4.27,-4.83,-61,1
1669965787,2022-12-02 08:23,96.46,1011.85,1030.65,156,-4.24,-4.72,-61,1
1669966087,2022-12-02 08:28,95.91,1011.90,1030.69,156,-4.16,-4.72,-61,1
1669966387,2022-12-02 08:33,96.15,1011.92,1030.71,156,-4.11,-4.64,-61,1
1669966687,2022-12-02 08:38,95.55,1011.90,1030.69,156,-4.07,-4.68,-61,1
1669967287,2022-12-02 08:48,96.80,1011.91,1030.71,156,-4.16,-4.60,-61,1
1669967587,2022-12-02 08:53,96.84,1011.88,1030.67,156,-4.18,-4.61,-61,1
1669968187,2022-12-02 09:03,96.60,1011.88,1030.67,156,-4.11,-4.58,-61,1
1669968487,2022-12-02 09:08,96.06,1011.85,1030.65,156,-4.08,-4.62,-61,1
1669968787,2022-12-02 09:13,96.30,1011.83,1030.63,156,-4.14,-4.65,-61,1
1669969087,2022-12-02 09:18,96.68,1011.80,1030.60,156,-4.09,-4.55,-61,1
1669969387,2022-12-02 09:23,96.42,1011.83,1030.63,156,-4.12,-4.61,-61,1
1669969687,2022-12-02 09:28,96.74,1011.79,1030.58,156,-4.05,-4.50,-61,1
1669969988,2022-12-02 09:33,96.15,1011.75,1030.55,156,-3.94,-4.47,-61,1
1669970288,2022-12-02 09:38,95.48,1011.72,1030.52,156,-3.97,-4.59,-61,1
1669970588,2022-12-02 09:43,96.02,1011.64,1030.44,156,-3.91,-4.46,-61,1
1669970888,2022-12-02 09:48,95.68,1011.65,1030.45,156,-3.91,-4.50,-61,1
1669971188,2022-12-02 09:53,95.71,1011.64,1030.44,156,-3.85,-4.44,-61,1
1669971488,2022-12-02 09:58,95.69,1011.61,1030.40,156,-3.84,-4.43,-61,1
1669971788,2022-12-02 10:03,95.96,1011.69,1030.49,156,-3.85,-4.40,-61,1
1669972088,2022-12-02 10:08,95.69,1011.70,1030.49,156,-3.83,-4.42,-61,1
1669972388,2022-12-02 10:13,96.26,1011.58,1030.38,156,-3.74,-4.25,-61,1
1669972688,2022-12-02 10:18,96.16,1011.58,1030.37,156,-3.73,-4.26,-60,1
1669972988,2022-12-02 10:23,95.51,1011.56,1030.36,156,-3.70,-4.32,-61,1
1669973288,2022-12-02 10:28,95.04,1011.58,1030.37,156,-3.69,-4.37,-61,1
1669973588,2022-12-02 10:33,95.60,1011.56,1030.36,156,-3.75,-4.36,-61,1
1669973891,2022-12-02 10:38,95.41,1011.60,1030.40,156,-3.70,-4.33,-61,1
1669974192,2022-12-02 10:43,95.55,1011.62,1030.42,156,-3.73,-4.34,-61,1
1669974492,2022-12-02 10:48,94.63,1011.56,1030.36,156,-3.78,-4.52,-61,1
1669974792,2022-12-02 10:53,94.75,1011.57,1030.37,156,-3.87,-4.59,-61,1
1669975092,2022-12-02 10:58,95.16,1011.55,1030.34,156,-3.83,-4.50,-61,1
1669975392,2022-12-02 11:03,95.69,1011.55,1030.34,156,-3.84,-4.43,-61,1
1669975692,2022-12-02 11:08,96.24,1011.42,1030.22,156,-3.92,-4.44,-60,1
1669975992,2022-12-02 11:13,96.46,1011.50,1030.29,156,-3.94,-4.43,-61,1
1669976292,2022-12-02 11:18,97.22,1011.45,1030.24,156,-3.91,-4.29,-61,1
1669976592,2022-12-02 11:23,96.65,1011.43,1030.23,156,-3.89,-4.35,-61,1
1669976892,2022-12-02 11:28,96.33,1011.38,1030.18,156,-3.80,-4.30,-61,1
1669977192,2022-12-02 11:33,96.08,1011.38,1030.18,156,-3.75,-4.29,-61,1
1669977492,2022-12-02 11:38,95.61,1011.29,1030.09,156,-3.61,-4.21,-61,1
1669977792,2022-12-02 11:43,95.22,1011.27,1030.06,156,-3.48,-4.14,-61,1
1669978092,2022-12-02 11:48,94.90,1011.25,1030.05,156,-3.39,-4.09,-60,1
1669978392,2022-12-02 11:53,94.88,1011.20,1030.00,156,-3.41,-4.12,-61,1
1669978693,2022-12-02 11:58,94.85,1011.15,1029.94,156,-3.37,-4.08,-61,1
1669978993,2022-12-02 12:03,94.71,1011.13,1029.92,156,-3.38,-4.11,-61,1
1669979293,2022-12-02 12:08,94.22,1011.08,1029.88,156,-3.30,-4.10,-61,1
1669979593,2022-12-02 12:13,94.56,1011.09,1029.89,156,-3.26,-4.01,-61,1
1669979893,2022-12-02 12:18,95.33,1011.04,1029.84,156,-3.38,-4.02,-61,1
1669980193,2022-12-02 12:23,95.20,1011.08,1029.87,156,-3.37,-4.03,-61,1
1669980493,2022-12-02 12:28,95.81,1011.09,1029.88,156,-3.44,-4.02,-61,1
1669980793,2022-12-02 12:33,95.93,1011.08,1029.87,156,-3.38,-3.94,-61,1
1669981093,2022-12-02 12:38,95.52,1011.06,1029.86,156,-3.27,-3.89,-61,1
1669981393,2022-12-02 12:43,95.54,1011.06,1029.86,156,-3.25,-3.87,-61,1
1669981693,2022-12-02 12:48,95.66,1011.04,1029.84,156,-3.35,-3.95,-61,1
1669981993,2022-12-02 12:53,95.62,1011.01,1029.81,156,-3.33,-3.93,-61,1
1669982293,2022-12-02 12:58,96.38,1011.01,1029.81,156,-3.27,-3.77,-61,1
1669982593,2022-12-02 13:03,96.15,1010.97,1029.76,156,-3.23,-3.76,-61,1
1669982894,2022-12-02 13:08,95.74,1010.96,1029.75,156,-3.35,-3.94,-61,1
1669983194,2022-12-02 13:13,95.14,1010.98,1029.77,156,-3.28,-3.95,-61,1
1669983494,2022-12-02 13:18,95.23,1010.94,1029.73,156,-3.25,-3.91,-61,1
1669983794,2022-12-02 13:23,94.68,1010.93,1029.72,156,-3.21,-3.95,-61,1
1669984094,2022-12-02 13:28,94.79,1010.92,1029.71,156,-3.28,-4.00,-61,1
1669984694,2022-12-02 13:38,95.68,1010.86,1029.66,156,-3.24,-3.84,-61,1
1669985294,2022-12-02 13:48,95.11,1010.89,1029.68,156,-3.27,-3.95,-61,1
1669985594,2022-12-02 13:53,94.07,1010.93,1029.73,156,-3.24,-4.06,-60,1
1669985894,2022-12-02 13:58,94.12,1010.86,1029.66,156,-3.29,-4.11,-61,1
1669986194,2022-12-02 14:03,94.54,1010.89,1029.68,156,-3.26,-4.02,-61,1
1669986494,2022-12-02 14:08,93.90,1010.90,1029.70,156,-3.31,-4.16,-61,1
1669986795,2022-12-02 14:13,94.02,1010.94,1029.74,156,-3.28,-4.11,-61,1
1669987095,2022-12-02 14:18,93.63,1010.92,1029.72,156,-3.30,-4.18,-61,1
1669987395,2022-12-02 14:23,93.99,1010.91,1029.70,156,-3.32,-4.15,-61,1
1669987695,2022-12-02 14:28,93.88,1010.92,1029.72,156,-3.27,-4.12,-60,1
1669987995,2022-12-02 14:33,93.63,1010.95,1029.75,156,-3.22,-4.11,-61,1
1669988295,2022-12-02 14:38,94.00,1011.00,1029.79,156,-3.29,-4.12,-61,1
1669988595,2022-12-02 14:43,94.42,1010.98,1029.78,156,-3.27,-4.04,-61,1
1669988895,2022-12-02 14:48,94.25,1010.99,1029.79,156,-3.32,-4.12,-61,1
1669989195,2022-12-02 14:53,94.52,1011.00,1029.80,156,-3.32,-4.08,-61,1
1669989495,2022-12-02 14:58,94.26,1010.94,1029.74,156,-3.31,-4.11,-61,1
1669989795,2022-12-02 15:03,94.41,1011.01,1029.80,156,-3.35,-4.12,-61,1
1669990095,2022-12-02 15:08,94.05,1011.09,1029.89,156,-3.31,-4.13,-61,1
1669990395,2022-12-02 15:13,94.26,1011.02,1029.81,156,-3.41,-4.21,-61,1
1669990695,2022-12-02 15:18,93.94,1011.11,1029.90,156,-3.40,-4.24,-61,1
1669990995,2022-12-02 15:23,94.86,1011.09,1029.89,156,-3.48,-4.19,-61,1
1669991296,2022-12-02 15:28,95.12,1011.12,1029.92,156,-3.51,-4.18,-61,1
1669991596,2022-12-02 15:33,95.56,1011.13,1029.92,156,-3.45,-4.06,-61,1
1669991896,2022-12-02 15:38,95.28,1011.13,1029.93,156,-3.48,-4.13,-61,1
1669992496,2022-12-02 15:48,94.69,1011.13,1029.93,156,-3.42,-4.15,-61,1
1669992796,2022-12-02 15:53,95.31,1011.30,1030.09,156,-3.48,-4.13,-60,1
1669993096,2022-12-02 15:58,94.93,1011.28,1030.07,156,-3.43,-4.13,-61,1
1669993396,2022-12-02 16:03,95.25,1011.24,1030.04,156,-3.47,-4.13,-61,1
1669993696,2022-12-02 16:08,95.12,1011.32,1030.11,156,-3.49,-4.16,-61,1
1669993996,2022-12-02 16:13,95.39,1011.35,1030.14,156,-3.48,-4.12,-61,1
1669994296,2022-12-02 16:18,95.42,1011.29,1030.09,156,-3.49,-4.12,-61,1
1669994596,2022-12-02 16:23,95.74,1011.30,1030.09,156,-3.51,-4.10,-60,1
1669994896,2022-12-02 16:28,95.39,1011.24,1030.03,156,-3.48,-4.12,-60,1
1669995196,2022-12-02 16:33,95.31,1011.31,1030.10,156,-3.47,-4.12,-60,1
1669995497,2022-12-02 16:38,95.92,1011.23,1030.02,156,-3.56,-4.12,-61,1
1669996097,2022-12-02 16:48,95.92,1011.31,1030.10,156,-3.59,-4.15,-61,1
1669996397,2022-12-02 16:53,95.93,1011.32,1030.11,156,-3.51,-4.07,-61,1
1669996697,2022-12-02 16:58,96.43,1011.29,1030.08,156,-3.57,-4.06,-61,1
1669996997,2022-12-02 17:03,96.54,1011.30,1030.09,156,-3.56,-4.04,-61,1
1669997297,2022-12-02 17:08,96.90,1011.31,1030.11,156,-3.54,-3.97,-61,1
1669997597,2022-12-02 17:13,96.97,1011.27,1030.07,156,-3.51,-3.93,-61,1
1669997897,2022-12-02 17:18,96.56,1011.29,1030.08,156,-3.44,-3.91,-61,1
1669998197,2022-12-02 17:23,96.45,1011.34,1030.14,156,-3.44,-3.93,-61,1
1669998497,2022-12-02 17:28,96.24,1011.27,1030.07,156,-3.43,-3.95,-61,1
1669998797,2022-12-02 17:33,96.21,1011.34,1030.13,156,-3.43,-3.95,-61,1
1669999097,2022-12-02 17:38,96.49,1011.32,1030.11,156,-3.46,-3.94,-61,1
1669999398,2022-12-02 17:43,96.54,1011.30,1030.09,156,-3.42,-3.90,-61,1
1669999698,2022-12-02 17:48,96.54,1011.34,1030.13,156,-3.49,-3.97,-61,1
1669999998,2022-12-02 17:53,96.81,1011.32,1030.12,156,-3.48,-3.92,-61,1
1670000298,2022-12-02 17:58,96.69,1011.32,1030.12,156,-3.44,-3.90,-61,1
1670000598,2022-12-02 18:03,96.82,1011.34,1030.14,156,-3.42,-3.86,-61,1
1670000898,2022-12-02 18:08,97.24,1011.29,1030.09,156,-3.46,-3.84,-61,1
1670001198,2022-12-02 18:13,96.76,1011.36,1030.16,156,-3.37,-3.82,-61,1
1670001498,2022-12-02 18:18,96.74,1011.42,1030.22,156,-3.37,-3.82,-61,1
1670001798,2022-12-02 18:23,96.58,1011.43,1030.22,156,-3.34,-3.81,-61,1
1670002098,2022-12-02 18:28,96.80,1011.50,1030.30,156,-3.30,-3.74,-61,1
1670002398,2022-12-02 18:33,96.21,1011.52,1030.31,156,-3.32,-3.84,-61,1
1670002699,2022-12-02 18:38,97.26,1011.51,1030.30,156,-3.36,-3.74,-61,1
1670002999,2022-12-02 18:43,96.92,1011.51,1030.31,156,-3.31,-3.73,-61,1
1670003299,2022-12-02 18:48,97.08,1011.60,1030.39,156,-3.33,-3.73,-61,1
1670003599,2022-12-02 18:53,96.88,1011.57,1030.37,156,-3.27,-3.70,-61,1
1670003899,2022-12-02 18:58,97.23,1011.51,1030.31,156,-3.28,-3.66,-60,1
1670004199,2022-12-02 19:03,96.49,1011.43,1030.22,156,-3.24,-3.72,-60,1
1670004799,2022-12-02 19:13,96.74,1011.41,1030.21,156,-3.20,-3.65,-61,1
1670005099,2022-12-02 19:18,96.85,1011.45,1030.24,156,-3.15,-3.58,-61,1
1670005399,2022-12-02 19:23,96.21,1011.48,1030.28,156,-3.12,-3.64,-61,1
1670005699,2022-12-02 19:28,96.83,1011.51,1030.31,156,-3.12,-3.56,-61,1
1670005999,2022-12-02 19:33,96.92,1011.49,1030.29,156,-3.07,-3.50,-61,1
1670006299,2022-12-02 19:38,97.04,1011.52,1030.31,156,-3.03,-3.44,-61,1
1670006600,2022-12-02 19:43,97.41,1011.51,1030.31,156,-3.11,-3.47,-61,1
1670006900,2022-12-02 19:48,97.16,1011.43,1030.23,156,-3.02,-3.41,-61,1
1670007200,2022-12-02 19:53,98.00,1011.42,1030.22,156,-3.03,-3.31,-61,1
1670007500,2022-12-02 19:58,97.99,1011.37,1030.16,156,-3.04,-3.32,-61,1
1670007800,2022-12-02 20:03,97.44,1011.38,1030.18,156,-3.03,-3.38,-61,1
1670008100,2022-12-02 20:08,97.49,1011.35,1030.15,156,-3.02,-3.37,-61,1
1670008400,2022-12-02 20:13,97.79,1011.33,1030.13,156,-2.96,-3.27,-60,1
1670008700,2022-12-02 20:18,97.55,1011.36,1030.15,156,-2.96,-3.30,-61,1
1670009000,2022-12-02 20:23,97.31,1011.29,1030.08,156,-2.97,-3.34,-61,1
1670009300,2022-12-02 20:28,96.91,1011.27,1030.06,156,-2.91,-3.34,-61,1
1670009600,2022-12-02 20:33,96.42,1011.35,1030.14,156,-2.94,-3.43,-61,1
1670009900,2022-12-02 20:38,96.59,1011.40,1030.20,156,-2.95,-3.42,-61,1
1670010201,2022-12-02 20:43,96.28,1011.41,1030.21,156,-2.91,-3.42,-61,1
1670010501,2022-12-02 20:48,96.29,1011.43,1030.22,156,-2.92,-3.43,-61,1
1670010801,2022-12-02 20:53,96.05,1011.41,1030.20,156,-2.92,-3.47,-61,1
1670011101,2022-12-02 20:58,96.41,1011.42,1030.21,156,-2.95,-3.45,-61,1
1670011401,2022-12-02 21:03,96.16,1011.41,1030.21,156,-2.87,-3.40,-61,1
1670011701,2022-12-02 21:08,96.57,1011.37,1030.16,156,-2.90,-3.37,-60,1
1670012001,2022-12-02 21:13,95.99,1011.37,1030.16,156,-2.90,-3.45,-61,1
1670012301,2022-12-02 21:18,96.01,1011.41,1030.20,156,-2.85,-3.40,-61,1
1670012601,2022-12-02 21:23,96.00,1011.37,1030.17,156,-2.92,-3.47,-61,1
1670012901,2022-12-02 21:28,95.77,1011.35,1030.15,156,-2.97,-3.56,-61,1
1670013201,2022-12-02 21:33,95.71,1011.35,1030.14,156,-2.99,-3.58,-61,1
1670013502,2022-12-02 21:38,95.92,1011.34,1030.14,156,-2.99,-3.55,-60,1
1670013802,2022-12-02 21:43,95.89,1011.35,1030.14,156,-2.98,-3.55,-61,1
1670014102,2022-12-02 21:48,96.57,1011.35,1030.15,156,-2.97,-3.44,-61,1
1670014402,2022-12-02 21:53,96.34,1011.29,1030.09,156,-3.00,-3.51,-61,1
1670014702,2022-12-02 21:58,95.82,1011.28,1030.08,156,-2.97,-3.55,-61,1
1670015002,2022-12-02 22:03,96.76,1011.31,1030.11,156,-2.99,-3.44,-60,1
1670015302,2022-12-02 22:08,96.79,1011.34,1030.13,156,-2.99,-3.43,-60,1
1670015602,2022-12-02 22:13,96.38,1011.40,1030.20,156,-2.94,-3.44,-61,1
1670015902,2022-12-02 22:18,96.60,1011.40,1030.19,156,-2.99,-3.46,-61,1
1670016202,2022-12-02 22:23,96.12,1011.41,1030.21,156,-2.90,-3.44,-61,1
1670016502,2022-12-02 22:28,96.29,1011.39,1030.19,156,-2.94,-3.45,-61,1
1670016803,2022-12-02 22:33,96.89,1011.41,1030.20,156,-2.95,-3.38,-61,1
1670017103,2022-12-02 22:38,96.14,1011.45,1030.24,156,-2.97,-3.50,-61,1
1670017403,2022-12-02 22:43,96.10,1011.44,1030.23,156,-2.97,-3.51,-60,1
1670017703,2022-12-02 22:48,96.28,1011.47,1030.27,156,-2.96,-3.47,-61,1
1670018003,2022-12-02 22:53,96.30,1011.48,1030.28,156,-3.01,-3.52,-61,1
1670018303,2022-12-02 22:58,96.36,1011.42,1030.21,156,-2.99,-3.49,-60,1
1670018603,2022-12-02 23:03,96.50,1011.38,1030.18,156,-2.95,-3.43,-61,1
1670018903,2022-12-02 23:08,96.15,1011.40,1030.20,156,-3.01,-3.54,-61,1
1670019203,2022-12-02 23:13,96.71,1011.39,1030.18,156,-2.99,-3.44,-61,1
1670019503,2022-12-02 23:18,96.81,1011.36,1030.15,156,-3.02,-3.46,-61,1
1670019803,2022-12-02 23:23,96.50,1011.37,1030.17,156,-2.96,-3.44,-61,1
1670020103,2022-12-02 23:28,96.60,1011.42,1030.22,156,-3.04,-3.51,-61,1
1670020704,2022-12-02 23:38,96.58,1011.37,1030.17,156,-2.98,-3.45,-61,1
1670021004,2022-12-02 23:43,96.71,1011.30,1030.10,156,-3.01,-3.46,-61,1
1670021304,2022-12-02 23:48,96.42,1011.33,1030.12,156,-2.92,-3.41,-60,1
1670021604,2022-12-02 23:53,96.65,1011.29,1030.09,156,-2.96,-3.42,-61,1
1670021904,2022-12-02 23:58,96.52,1011.18,1029.97,156,-2.95,-3.43,-61,1