1670022204,2022-12-03 00:03,96.28,1011.21,1030.00,156,-3.00,-3.51,-61,1
1670022504,2022-12-03 00:08,96.07,1011.21,1030.01,156,-2.93,-3.47,-61,1
1670022804,2022-12-03 00:13,96.60,1011.15,1029.94,156,-2.92,-3.39,-61,1
1670023104,2022-12-03 00:18,96.33,1011.19,1029.99,156,-2.92,-3.43,-61,1
1670023404,2022-12-03 00:23,96.42,1011.19,1029.99,156,-2.92,-3.41,-61,1
1670023704,2022-12-03 00:28,96.15,1011.16,1029.95,156,-2.86,-3.39,-61,1
1670024005,2022-12-03 00:33,96.30,1011.17,1029.97,156,-2.92,-3.43,-61,1
1670024305,2022-12-03 00:38,95.62,1011.19,1029.98,156,-2.85,-3.46,-61,1
1670024605,2022-12-03 00:43,95.56,1011.16,1029.96,156,-2.86,-3.47,-61,1
1670024905,2022-12-03 00:48,96.02,1011.15,1029.94,156,-2.90,-3.45,-61,1
1670025205,2022-12-03 00:53,95.90,1011.17,1029.96,156,-2.85,-3.42,-61,1
1670025505,2022-12-03 00:58,96.11,1011.17,1029.96,156,-2.81,-3.35,-61,1
1670025805,2022-12-03 01:03,95.72,1011.18,1029.98,156,-2.77,-3.36,-61,1
1670026105,2022-12-03 01:08,95.66,1011.25,1030.05,156,-2.82,-3.42,-61,1
1670026405,2022-12-03 01:13,95.82,1011.16,1029.96,156,-2.81,-3.39,-61,1
1670026705,2022-12-03 01:18,95.67,1011.18,1029.98,156,-2.79,-3.39,-61,1
1670027005,2022-12-03 01:23,95.71,1011.17,1029.97,156,-2.79,-3.38,-61,1
1670027305,2022-12-03 01:28,95.73,1011.18,1029.97,156,-2.78,-3.37,-61,1
1670027606,2022-12-03 01:33,95.39,1011.18,1029.98,156,-2.75,-3.39,-61,1
1670027906,2022-12-03 01:38,95.37,1011.21,1030.01,156,-2.69,-3.33,-61,1
1670028206,2022-12-03 01:43,95.41,1011.17,1029.97,156,-2.69,-3.33,-61,1
1670028506,2022-12-03 01:48,95.67,1011.25,1030.05,156,-2.63,-3.23,-61,1
1670028806,2022-12-03 01:53,95.33,1011.18,1029.97,156,-2.70,-3.35,-61,1
1670029106,2022-12-03 01:58,95.16,1011.15,1029.95,156,-2.67,-3.34,-61,1
1670029406,2022-12-03 02:03,95.44,1011.09,1029.89,156,-2.63,-3.26,-61,1
1670029706,2022-12-03 02:08,95.61,1010.98,1029.77,156,-2.64,-3.25,-61,1
1670030006,2022-12-03 02:13,96.45,1011.04,1029.83,156,-2.61,-3.10,-61,1
1670030306,2022-12-03 02:18,96.51,1011.03,1029.82,156,-2.63,-3.11,-61,1
1670030606,2022-12-03 02:23,97.58,1011.01,1029.81,156,-2.69,-3.02,-61,1
1670030906,2022-12-03 02:28,97.30,1010.99,1029.79,156,-2.66,-3.03,-61,1
1670031206,2022-12-03 02:33,97.83,1010.94,1029.74,156,-2.66,-2.96,-60,1
1670031506,2022-12-03 02:38,97.62,1010.95,1029.74,156,-2.64,-2.97,-60,1
1670031807,2022-12-03 02:43,97.51,1010.94,1029.74,156,-2.62,-2.96,-60,1
1670032107,2022-12-03 02:48,97.98,1011.02,1029.81,156,-2.60,-2.88,-61,1
1670032407,2022-12-03 02:53,98.38,1010.95,1029.74,156,-2.56,-2.79,-62,1
1670032707,2022-12-03 02:58,97.96,1010.99,1029.78,156,-2.58,-2.86,-62,1
1670033007,2022-12-03 03:03,99.00,1010.95,1029.74,156,-2.54,-2.68,-64,1
1670033307,2022-12-03 03:08,98.00,1010.93,1029.73,156,-2.52,-2.80,-63,1
1670033607,2022-12-03 03:13,98.54,1010.94,1029.74,156,-2.54,-2.74,-63,1
1670033907,2022-12-03 03:18,98.72,1010.96,1029.76,156,-2.51,-2.69,-61,1
1670034207,2022-12-03 03:23,98.83,1010.92,1029.71,156,-2.49,-2.65,-61,1
1670034507,2022-12-03 03:28,98.77,1010.88,1029.68,156,-2.49,-2.66,-61,1
1670034807,2022-12-03 03:33,98.79,1010.92,1029.71,156,-2.48,-2.65,-62,1
1670035107,2022-12-03 03:38,98.83,1010.86,1029.66,156,-2.51,-2.67,-61,1
1670035407,2022-12-03 03:43,98.68,1010.87,1029.67,156,-2.42,-2.60,-61,1
1670035707,2022-12-03 03:48,98.62,1010.93,1029.72,156,-2.48,-2.67,-61,1
1670036008,2022-12-03 03:53,98.87,1010.96,1029.75,156,-2.39,-2.55,-61,1
1670036308,2022-12-03 03:58,98.63,1010.88,1029.68,156,-2.39,-2.58,-61,1
1670036608,2022-12-03 04:03,98.86,1010.92,1029.71,156,-2.38,-2.54,-60,1
1670037211,2022-12-03 04:13,99.21,1010.87,1029.67,156,-2.37,-2.48,-62,1
1670037511,2022-12-03 04:18,99.31,1010.95,1029.74,156,-2.33,-2.43,-61,1
1670037811,2022-12-03 04:23,99.11,1010.96,1029.76,156,-2.31,-2.44,-61,1
1670038111,2022-12-03 04:28,99.77,1010.89,1029.68,156,-2.32,-2.36,-61,1
1670038411,2022-12-03 04:33,99.80,1010.88,1029.68,156,-2.34,-2.37,-61,1
1670038711,2022-12-03 04:38,100.00,1010.84,1029.64,156,-2.32,-2.32,-61,1
1670039011,2022-12-03 04:43,100.00,1010.82,1029.61,156,-2.34,-2.35,-61,1
1670039311,2022-12-03 04:48,100.00,1010.80,1029.59,156,-2.28,-2.28,-61,1
1670039611,2022-12-03 04:53,100.00,1010.83,1029.62,156,-2.24,-2.24,-61,1
1670039911,2022-12-03 04:58,100.00,1010.83,1029.63,156,-2.26,-2.26,-60,1
1670040211,2022-12-03 05:03,100.00,1010.89,1029.69,156,-2.16,-2.16,-61,1
1670040512,2022-12-03 05:08,99.60,1010.93,1029.72,156,-2.18,-2.24,-61,1
1670040812,2022-12-03 05:13,99.83,1010.96,1029.75,156,-2.17,-2.20,-61,1
1670041112,2022-12-03 05:18,100.00,1010.91,1029.71,156,-2.18,-2.18,-61,1
1670041412,2022-12-03 05:23,100.00,1011.00,1029.80,156,-2.13,-2.13,-61,1
1670041712,2022-12-03 05:28,99.97,1010.92,1029.71,156,-2.12,-2.13,-61,1
1670042012,2022-12-03 05:33,99.93,1010.93,1029.73,156,-2.10,-2.11,-61,1
1670042312,2022-12-03 05:38,99.90,1010.97,1029.77,156,-2.13,-2.15,-61,1
1670042612,2022-12-03 05:43,99.73,1010.95,1029.74,156,-2.13,-2.17,-61,1
1670042912,2022-12-03 05:48,100.00,1010.90,1029.70,156,-2.12,-2.12,-61,1
1670043212,2022-12-03 05:53,100.00,1010.84,1029.63,156,-2.08,-2.08,-61,1
1670043512,2022-12-03 05:58,100.00,1010.85,1029.64,156,-2.08,-2.08,-61,1
1670043812,2022-12-03 06:03,100.00,1010.82,1029.62,156,-2.09,-2.09,-61,1
1670044112,2022-12-03 06:08,100.00,1010.84,1029.63,156,-2.12,-2.12,-61,1
1670044412,2022-12-03 06:13,100.00,1010.85,1029.65,156,-2.06,-2.06,-61,1
1670044712,2022-12-03 06:18,100.00,1010.85,1029.64,156,-2.05,-2.05,-61,1
1670045013,2022-12-03 06:23,100.00,1010.86,1029.65,156,-2.01,-2.01,-61,1
1670045313,2022-12-03 06:28,100.00,1010.87,1029.66,156,-2.04,-2.04,-61,1
1670045613,2022-12-03 06:33,100.00,1010.79,1029.59,156,-1.98,-1.98,-61,1
1670045913,2022-12-03 06:38,100.00,1010.84,1029.63,156,-2.06,-2.06,-61,1
1670046213,2022-12-03 06:43,100.00,1010.76,1029.56,156,-2.03,-2.03,-61,1
1670046513,2022-12-03 06:48,100.00,1010.78,1029.57,156,-2.06,-2.06,-60,1
1670046813,2022-12-03 06:53,100.00,1010.68,1029.48,156,-2.09,-2.09,-61,1
1670047113,2022-12-03 06:58,100.00,1010.75,1029.54,156,-2.05,-2.05,-61,1
1670047413,2022-12-03 07:03,100.00,1010.68,1029.48,156,-2.02,-2.02,-61,1
1670047713,2022-12-03 07:08,100.00,1010.79,1029.58,156,-2.00,-2.00,-61,1
1670048013,2022-12-03 07:13,100.00,1010.79,1029.59,156,-2.00,-2.00,-61,1
1670048313,2022-12-03 07:18,100.00,1010.78,1029.58,156,-1.97,-1.97,-61,1
1670048613,2022-12-03 07:23,100.00,1010.77,1029.57,156,-1.98,-1.98,-60,1
1670048913,2022-12-03 07:28,100.00,1010.89,1029.69,156,-1.98,-1.98,-61,1
1670049213,2022-12-03 07:33,100.00,1010.87,1029.67,156,-1.96,-1.96,-61,1
1670049514,2022-12-03 07:38,100.00,1010.81,1029.60,156,-2.00,-2.00,-61,1
1670049814,2022-12-03 07:43,100.00,1010.78,1029.57,156,-1.96,-1.96,-61,1
1670050114,2022-12-03 07:48,100.00,1010.79,1029.59,156,-1.94,-1.94,-60,1
1670050414,2022-12-03 07:53,100.00,1010.77,1029.56,156,-1.92,-1.92,-61,1
1670050714,2022-12-03 07:58,100.00,1010.78,1029.58,156,-1.93,-1.93,-61,1
1670051014,2022-12-03 08:03,100.00,1010.80,1029.60,156,-1.82,-1.82,-61,1
1670051314,2022-12-03 08:08,100.00,1010.82,1029.61,156,-1.83,-1.83,-61,1
1670051614,2022-12-03 08:13,100.00,1010.69,1029.48,156,-1.81,-1.81,-61,1
1670051914,2022-12-03 08:18,100.00,1010.66,1029.46,156,-1.79,-1.79,-61,1
1670052214,2022-12-03 08:23,100.00,1010.73,1029.52,156,-1.77,-1.77,-61,1
1670052514,2022-12-03 08:28,100.00,1010.69,1029.48,156,-1.71,-1.71,-61,1
1670052814,2022-12-03 08:33,100.00,1010.69,1029.49,156,-1.68,-1.68,-61,1
1670053114,2022-12-03 08:38,100.00,1010.85,1029.64,156,-1.62,-1.62,-61,1
1670053414,2022-12-03 08:43,100.00,1010.87,1029.66,156,-1.63,-1.63,-61,1
1670053714,2022-12-03 08:48,100.00,1010.94,1029.74,156,-1.61,-1.61,-61,1
1670054015,2022-12-03 08:53,100.00,1010.97,1029.76,156,-1.57,-1.57,-61,1
1670054315,2022-12-03 08:58,100.00,1011.00,1029.79,156,-1.56,-1.56,-61,1
1670054615,2022-12-03 09:03,100.00,1011.04,1029.84,156,-1.51,-1.51,-61,1
1670054918,2022-12-03 09:08,100.00,1011.06,1029.86,156,-1.49,-1.49,-61,1
1670055218,2022-12-03 09:13,100.00,1011.06,1029.86,156,-1.47,-1.47,-61,1
1670055518,2022-12-03 09:18,100.00,1011.08,1029.88,156,-1.46,-1.46,-60,1
1670055818,2022-12-03 09:23,100.00,1011.13,1029.92,156,-1.37,-1.37,-61,1
1670056118,2022-12-03 09:28,100.00,1011.12,1029.91,156,-1.38,-1.38,-60,1
1670056418,2022-12-03 09:33,100.00,1011.11,1029.90,156,-1.42,-1.42,-60,1
1670056718,2022-12-03 09:38,100.00,1011.09,1029.89,156,-1.35,-1.35,-61,1
1670057018,2022-12-03 09:43,100.00,1011.11,1029.91,156,-1.30,-1.30,-61,1
1670057318,2022-12-03 09:48,100.00,1011.12,1029.92,156,-1.30,-1.30,-61,1
1670057618,2022-12-03 09:53,100.00,1011.19,1029.99,156,-1.23,-1.23,-60,1
1670057918,2022-12-03 09:58,100.00,1011.12,1029.91,156,-1.12,-1.12,-60,1
1670058219,2022-12-03 10:03,100.00,1011.01,1029.81,156,-1.12,-1.12,-61,1
1670058519,2022-12-03 10:08,100.00,1010.99,1029.79,156,-1.15,-1.15,-60,1
1670058819,2022-12-03 10:13,100.00,1010.95,1029.75,156,-1.06,-1.06,-60,1
1670059119,2022-12-03 10:18,100.00,1010.89,1029.68,156,-1.00,-1.00,-60,1
1670059419,2022-12-03 10:23,100.00,1010.81,1029.60,156,-0.92,-0.92,-60,1
1670059719,2022-12-03 10:28,100.00,1010.81,1029.61,156,-0.93,-0.93,-60,1
1670060019,2022-12-03 10:33,100.00,1010.78,1029.57,156,-0.87,-0.87,-60,1
1670060319,2022-12-03 10:38,100.00,1010.64,1029.44,156,-0.81,-0.81,-61,1
1670060619,2022-12-03 10:43,100.00,1010.64,1029.43,156,-0.79,-0.79,-61,1
1670060919,2022-12-03 10:48,100.00,1010.61,1029.41,156,-0.76,-0.76,-60,1
1670061219,2022-12-03 10:53,100.00,1010.71,1029.50,156,-0.72,-0.72,-60,1
1670061519,2022-12-03 10:58,100.00,1010.68,1029.48,156,-0.56,-0.56,-61,1
1670061819,2022-12-03 11:03,100.00,1010.60,1029.40,156,-0.45,-0.45,-61,1
1670062119,2022-12-03 11:08,100.00,1010.72,1029.52,156,-0.51,-0.51,-60,1
1670062419,2022-12-03 11:13,100.00,1010.89,1029.69,156,-0.47,-0.47,-60,1
1670062720,2022-12-03 11:18,100.00,1010.88,1029.68,156,-0.36,-0.36,-60,1
1670063020,2022-12-03 11:23,100.00,1010.79,1029.58,156,-0.39,-0.39,-60,1
1670063320,2022-12-03 11:28,100.00,1010.69,1029.49,156,-0.37,-0.37,-60,1
1670063620,2022-12-03 11:33,100.00,1010.65,1029.45,156,-0.38,-0.38,-60,1
1670063920,2022-12-03 11:38,99.83,1010.73,1029.52,156,-0.43,-0.46,-60,1
1670064220,2022-12-03 11:43,100.00,1010.65,1029.44,156,-0.40,-0.40,-60,1
1670064520,2022-12-03 11:48,100.00,1010.60,1029.39,156,-0.36,-0.36,-60,1
1670064820,2022-12-03 11:53,100.00,1010.64,1029.43,156,-0.39,-0.39,-60,1
1670065120,2022-12-03 11:58,99.83,1010.65,1029.44,156,-0.40,-0.43,-60,1
1670065420,2022-12-03 12:03,99.88,1010.69,1029.48,156,-0.33,-0.35,-60,1
1670065720,2022-12-03 12:08,99.74,1010.58,1029.38,156,-0.36,-0.40,-60,1
1670066323,2022-12-03 12:18,99.87,1010.55,1029.34,156,-0.33,-0.35,-60,1
1670066624,2022-12-03 12:23,99.58,1010.58,1029.37,156,-0.37,-0.43,-60,1
1670066924,2022-12-03 12:28,99.50,1010.38,1029.18,156,-0.35,-0.42,-60,1
1670067224,2022-12-03 12:33,99.83,1010.40,1029.19,156,-0.42,-0.45,-60,1
1670067524,2022-12-03 12:38,99.77,1010.41,1029.21,156,-0.36,-0.39,-60,1
1670067824,2022-12-03 12:43,99.53,1010.42,1029.21,156,-0.33,-0.40,-61,1
1670068124,2022-12-03 12:48,100.00,1010.39,1029.19,156,-0.30,-0.30,-60,1
1670068424,2022-12-03 12:53,99.70,1010.31,1029.10,156,-0.30,-0.34,-60,1
1670068724,2022-12-03 12:58,100.00,1010.31,1029.10,156,-0.26,-0.26,-60,1
1670069024,2022-12-03 13:03,99.42,1010.24,1029.03,156,-0.19,-0.27,-60,1
1670069324,2022-12-03 13:08,98.97,1010.21,1029.00,156,-0.18,-0.32,-60,1
1670069624,2022-12-03 13:13,99.25,1010.32,1029.11,156,-0.18,-0.29,-60,1
1670069924,2022-12-03 13:18,98.59,1010.41,1029.20,156,-0.06,-0.26,-60,1
1670070224,2022-12-03 13:23,99.18,1010.50,1029.29,156,-0.13,-0.25,-60,1
1670070525,2022-12-03 13:28,99.32,1010.55,1029.34,156,-0.07,-0.17,-60,1
1670070825,2022-12-03 13:33,99.20,1010.45,1029.25,156,-0.07,-0.18,-61,1
1670071125,2022-12-03 13:38,99.12,1010.37,1029.17,156,0.02,-0.10,-60,1
1670071725,2022-12-03 13:48,98.05,1010.39,1029.19,156,0.09,-0.18,-60,1
1670072025,2022-12-03 13:53,98.06,1010.34,1029.14,156,0.09,-0.18,-59,1
1670072325,2022-12-03 13:58,98.30,1010.46,1029.25,156,0.13,-0.11,-60,1
1670072625,2022-12-03 14:03,97.98,1010.43,1029.22,156,0.10,-0.18,-60,1
1670072925,2022-12-03 14:08,98.17,1010.35,1029.15,156,0.02,-0.24,-59,1
1670073226,2022-12-03 14:13,98.13,1010.33,1029.13,156,0.09,-0.17,-60,1
1670073826,2022-12-03 14:23,99.11,1010.44,1029.23,156,-0.08,-0.21,-60,1
1670074126,2022-12-03 14:28,99.12,1010.58,1029.37,156,-0.06,-0.18,-60,1
1670074426,2022-12-03 14:33,99.51,1010.58,1029.38,156,-0.14,-0.21,-60,1
1670074726,2022-12-03 14:38,100.00,1010.57,1029.37,156,-0.14,-0.14,-60,1
1670075026,2022-12-03 14:43,99.29,1010.52,1029.32,156,-0.10,-0.20,-60,1
1670075326,2022-12-03 14:48,100.00,1010.42,1029.22,156,-0.25,-0.25,-60,1
1670075626,2022-12-03 14:53,100.00,1010.48,1029.27,156,-0.22,-0.22,-60,1
1670075926,2022-12-03 14:58,100.00,1010.51,1029.30,156,-0.19,-0.19,-60,1
1670076226,2022-12-03 15:03,100.00,1010.59,1029.39,156,-0.24,-0.24,-60,1
1670076527,2022-12-03 15:08,100.00,1010.61,1029.41,156,-0.27,-0.27,-60,1
1670076827,2022-12-03 15:13,100.00,1010.58,1029.37,156,-0.21,-0.21,-59,1
1670077127,2022-12-03 15:18,100.00,1010.65,1029.45,156,-0.23,-0.23,-59,1
1670077427,2022-12-03 15:23,100.00,1010.76,1029.55,156,-0.22,-0.22,-59,1
1670077727,2022-12-03 15:28,100.00,1010.85,1029.64,156,-0.28,-0.28,-60,1
1670078027,2022-12-03 15:33,100.00,1010.85,1029.65,156,-0.26,-0.26,-59,1
1670078327,2022-12-03 15:38,100.00,1010.74,1029.53,156,-0.26,-0.26,-60,1
1670078630,2022-12-03 15:43,100.00,1010.74,1029.54,156,-0.28,-0.28,-59,1
1670078930,2022-12-03 15:48,100.00,1010.69,1029.49,156,-0.30,-0.30,-60,1
1670079230,2022-12-03 15:53,100.00,1010.68,1029.48,156,-0.19,-0.19,-60,1
1670079530,2022-12-03 15:58,100.00,1010.77,1029.56,156,-0.20,-0.20,-60,1
1670079830,2022-12-03 16:03,100.00,1010.79,1029.59,156,-0.25,-0.25,-59,1
1670080130,2022-12-03 16:08,100.00,1010.76,1029.55,156,-0.28,-0.28,-60,1
1670080430,2022-12-03 16:13,100.00,1010.77,1029.56,156,-0.23,-0.23,-60,1
1670080731,2022-12-03 16:18,100.00,1010.76,1029.55,156,-0.19,-0.19,-60,1
1670081031,2022-12-03 16:23,100.00,1010.77,1029.56,156,-0.22,-0.22,-60,1
1670081331,2022-12-03 16:28,100.00,1010.77,1029.57,156,-0.30,-0.30,-60,1
1670081631,2022-12-03 16:33,100.00,1010.71,1029.50,156,-0.20,-0.20,-59,1
1670081931,2022-12-03 16:38,100.00,1010.78,1029.57,156,-0.22,-0.22,-60,1
1670082231,2022-12-03 16:43,100.00,1010.87,1029.67,156,-0.19,-0.19,-60,1
1670082531,2022-12-03 16:48,100.00,1010.99,1029.79,156,-0.20,-0.20,-61,1
1670082831,2022-12-03 16:53,100.00,1011.01,1029.81,156,-0.16,-0.16,-61,1
1670083131,2022-12-03 16:58,100.00,1010.92,1029.71,156,-0.20,-0.20,-61,1
1670083431,2022-12-03 17:03,100.00,1010.97,1029.77,156,-0.22,-0.22,-61,1
1670083731,2022-12-03 17:08,100.00,1010.99,1029.79,156,-0.13,-0.13,-61,1
1670084031,2022-12-03 17:13,100.00,1010.95,1029.75,156,-0.20,-0.20,-61,1
1670084332,2022-12-03 17:18,100.00,1011.12,1029.91,156,-0.20,-0.20,-61,1
1670084632,2022-12-03 17:23,100.00,1011.10,1029.90,156,-0.16,-0.16,-61,1
1670084932,2022-12-03 17:28,100.00,1011.07,1029.87,156,-0.10,-0.10,-61,1
1670085232,2022-12-03 17:33,100.00,1011.16,1029.95,156,-0.12,-0.12,-61,1
1670085532,2022-12-03 17:38,100.00,1011.21,1030.00,156,-0.15,-0.15,-61,1
1670085832,2022-12-03 17:43,100.00,1011.20,1029.99,156,-0.11,-0.11,-61,1
1670086132,2022-12-03 17:48,100.00,1011.17,1029.97,156,-0.09,-0.09,-61,1
1670086432,2022-12-03 17:53,100.00,1011.11,1029.91,156,-0.07,-0.07,-61,1
1670086732,2022-12-03 17:58,100.00,1011.10,1029.90,156,-0.12,-0.12,-61,1
1670087032,2022-12-03 18:03,100.00,1011.11,1029.91,156,-0.15,-0.15,-61,1
1670087332,2022-12-03 18:08,100.00,1011.07,1029.86,156,-0.07,-0.07,-61,1
1670087633,2022-12-03 18:13,100.00,1011.00,1029.79,156,-0.10,-0.10,-61,1
1670087933,2022-12-03 18:18,100.00,1011.03,1029.82,156,-0.07,-0.07,-61,1
1670088233,2022-12-03 18:23,100.00,1011.01,1029.81,156,-0.07,-0.07,-61,1
1670088533,2022-12-03 18:28,100.00,1011.06,1029.85,156,-0.05,-0.05,-61,1
1670088833,2022-12-03 18:33,100.00,1011.08,1029.88,156,-0.05,-0.05,-60,1
1670089133,2022-12-03 18:38,100.00,1011.17,1029.97,156,-0.12,-0.12,-60,1
1670089433,2022-12-03 18:43,100.00,1011.19,1029.98,156,-0.09,-0.09,-61,1
1670089733,2022-12-03 18:48,100.00,1011.21,1030.00,156,-0.11,-0.11,-61,1
1670090033,2022-12-03 18:53,100.00,1011.16,1029.95,156,0.00,-0.00,-61,1
1670090333,2022-12-03 18:58,100.00,1011.18,1029.97,156,-0.03,-0.03,-61,1
1670090633,2022-12-03 19:03,100.00,1011.22,1030.01,156,-0.02,-0.02,-61,1
1670090934,2022-12-03 19:08,100.00,1011.17,1029.96,156,-0.04,-0.04,-61,1
1670091234,2022-12-03 19:13,100.00,1011.23,1030.03,156,-0.06,-0.06,-61,1
1670091534,2022-12-03 19:18,100.00,1011.33,1030.12,156,-0.03,-0.03,-61,1
1670091834,2022-12-03 19:23,100.00,1011.28,1030.07,156,-0.06,-0.06,-61,1
1670092134,2022-12-03 19:28,100.00,1011.29,1030.08,156,-0.05,-0.05,-61,1
1670092434,2022-12-03 19:33,100.00,1011.30,1030.09,156,-0.08,-0.08,-61,1
1670092734,2022-12-03 19:38,100.00,1011.33,1030.13,156,-0.01,-0.01,-61,1
1670093034,2022-12-03 19:43,100.00,1011.30,1030.10,156,-0.06,-0.06,-61,1
1670093334,2022-12-03 19:48,100.00,1011.39,1030.18,156,-0.10,-0.10,-61,1
1670093634,2022-12-03 19:53,100.00,1011.40,1030.19,156,-0.07,-0.07,-61,1
1670093934,2022-12-03 19:58,100.00,1011.46,1030.25,156,-0.06,-0.06,-61,1
1670094234,2022-12-03 20:03,100.00,1011.52,1030.32,156,-0.03,-0.03,-61,1
1670094535,2022-12-03 20:08,100.00,1011.49,1030.28,156,-0.11,-0.11,-61,1
1670094835,2022-12-03 20:13,100.00,1011.45,1030.24,156,0.02,0.02,-61,1
1670095135,2022-12-03 20:18,100.00,1011.54,1030.34,156,-0.01,-0.01,-61,1
1670095435,2022-12-03 20:23,100.00,1011.58,1030.37,156,-0.03,-0.03,-61,1
1670095735,2022-12-03 20:28,100.00,1011.63,1030.43,156,-0.04,-0.04,-62,1
1670096038,2022-12-03 20:33,100.00,1011.68,1030.47,156,-0.02,-0.02,-61,1
1670096338,2022-12-03 20:38,100.00,1011.70,1030.50,156,0.01,0.01,-62,1
1670096638,2022-12-03 20:43,100.00,1011.72,1030.51,156,-0.12,-0.12,-62,1
1670096938,2022-12-03 20:48,100.00,1011.75,1030.55,156,-0.03,-0.03,-62,1
1670097239,2022-12-03 20:53,100.00,1011.81,1030.61,156,-0.12,-0.12,-62,1
1670097539,2022-12-03 20:58,100.00,1011.88,1030.67,156,-0.08,-0.08,-62,1
1670097839,2022-12-03 21:03,100.00,1011.98,1030.77,156,-0.12,-0.12,-62,1
1670098139,2022-12-03 21:08,100.00,1011.93,1030.73,156,-0.07,-0.07,-62,1
1670098439,2022-12-03 21:13,100.00,1011.87,1030.67,156,-0.10,-0.10,-62,1
1670098739,2022-12-03 21:18,100.00,1011.92,1030.71,156,-0.13,-0.13,-62,1
1670099039,2022-12-03 21:23,100.00,1011.97,1030.77,156,-0.08,-0.08,-62,1
1670099339,2022-12-03 21:28,100.00,1011.93,1030.72,156,-0.04,-0.04,-62,1
1670099639,2022-12-03 21:33,100.00,1011.94,1030.74,156,0.00,-0.00,-61,1
1670099939,2022-12-03 21:38,100.00,1011.99,1030.78,156,-0.05,-0.05,-61,1
1670100239,2022-12-03 21:43,100.00,1011.97,1030.76,156,-0.10,-0.10,-62,1
1670100540,2022-12-03 21:49,100.00,1011.94,1030.73,156,-0.04,-0.04,-61,1
1670100840,2022-12-03 21:54,100.00,1011.92,1030.72,156,-0.08,-0.08,-61,1
1670101140,2022-12-03 21:59,100.00,1011.98,1030.78,156,-0.14,-0.14,-62,1
1670101440,2022-12-03 22:04,100.00,1012.02,1030.81,156,-0.09,-0.09,-62,1
1670101740,2022-12-03 22:09,100.00,1012.01,1030.81,156,-0.10,-0.10,-62,1
1670102040,2022-12-03 22:14,100.00,1011.97,1030.76,156,-0.09,-0.09,-62,1
1670102340,2022-12-03 22:19,100.00,1011.93,1030.73,156,-0.09,-0.09,-62,1
1670102640,2022-12-03 22:24,100.00,1011.92,1030.71,156,-0.09,-0.09,-62,1
1670102940,2022-12-03 22:29,100.00,1011.89,1030.69,156,-0.15,-0.15,-62,1
1670103240,2022-12-03 22:34,100.00,1011.86,1030.66,156,-0.13,-0.13,-62,1
1670103540,2022-12-03 22:39,100.00,1011.89,1030.68,156,-0.22,-0.22,-62,1
1670103840,2022-12-03 22:44,100.00,1011.83,1030.63,156,-0.18,-0.18,-62,1
1670104141,2022-12-03 22:49,100.00,1011.88,1030.68,156,-0.16,-0.16,-62,1
1670104441,2022-12-03 22:54,100.00,1011.91,1030.71,156,-0.10,-0.10,-62,1
1670104741,2022-12-03 22:59,100.00,1011.89,1030.68,156,-0.12,-0.12,-62,1
1670105041,2022-12-03 23:04,100.00,1011.88,1030.67,156,-0.19,-0.19,-62,1
1670105341,2022-12-03 23:09,100.00,1011.90,1030.69,156,-0.14,-0.14,-61,1
1670105641,2022-12-03 23:14,100.00,1011.93,1030.73,156,-0.15,-0.15,-61,1
1670105941,2022-12-03 23:19,100.00,1011.91,1030.71,156,-0.25,-0.25,-62,1
1670106241,2022-12-03 23:24,100.00,1011.87,1030.67,156,-0.18,-0.18,-62,1
1670106541,2022-12-03 23:29,100.00,1011.87,1030.66,156,-0.16,-0.16,-62,1
1670106841,2022-12-03 23:34,100.00,1011.93,1030.72,156,-0.21,-0.21,-62,1
1670107141,2022-12-03 23:39,100.00,1011.85,1030.64,156,-0.26,-0.26,-61,1
1670107442,2022-12-03 23:44,100.00,1011.87,1030.67,156,-0.22,-0.22,-62,1
1670107742,2022-12-03 23:49,100.00,1011.87,1030.67,156,-0.23,-0.23,-61,1
1670108042,2022-12-03 23:54,100.00,1011.87,1030.67,156,-0.20,-0.20,-61,1
1670108342,2022-12-03 23:59,100.00,1011.88,1030.68,156,-0.19,-0.19,-61,1