1670108642,2022-12-04 00:04,100.00,1011.91,1030.71,156,-0.25,-0.25,-62,1
1670108942,2022-12-04 00:09,100.00,1011.90,1030.70,156,-0.20,-0.20,-61,1
1670109242,2022-12-04 00:14,100.00,1011.86,1030.66,156,-0.28,-0.28,-62,1
1670109542,2022-12-04 00:19,100.00,1011.80,1030.60,156,-0.22,-0.22,-61,1
1670109842,2022-12-04 00:24,100.00,1011.84,1030.63,156,-0.16,-0.16,-62,1
1670110142,2022-12-04 00:29,100.00,1011.73,1030.52,156,-0.32,-0.32,-62,1
1670110442,2022-12-04 00:34,100.00,1011.71,1030.50,156,-0.27,-0.27,-61,1
1670110743,2022-12-04 00:39,100.00,1011.73,1030.52,156,-0.31,-0.31,-62,1
1670111043,2022-12-04 00:44,100.00,1011.72,1030.51,156,-0.37,-0.37,-62,1
1670111343,2022-12-04 00:49,100.00,1011.73,1030.52,156,-0.29,-0.29,-62,1
1670111643,2022-12-04 00:54,100.00,1011.76,1030.55,156,-0.34,-0.34,-62,1
1670111943,2022-12-04 00:59,100.00,1011.76,1030.55,156,-0.31,-0.31,-62,1
1670112243,2022-12-04 01:04,100.00,1011.78,1030.58,156,-0.38,-0.38,-62,1
1670112543,2022-12-04 01:09,100.00,1011.70,1030.49,156,-0.30,-0.30,-62,1
1670112843,2022-12-04 01:14,100.00,1011.71,1030.51,156,-0.41,-0.41,-62,1
1670113143,2022-12-04 01:19,100.00,1011.76,1030.56,156,-0.47,-0.47,-61,1
1670113443,2022-12-04 01:24,100.00,1011.88,1030.67,156,-0.53,-0.53,-62,1
1670113743,2022-12-04 01:29,100.00,1011.90,1030.69,156,-0.51,-0.51,-62,1
1670114043,2022-12-04 01:34,100.00,1011.95,1030.75,156,-0.53,-0.53,-62,1
1670114343,2022-12-04 01:39,100.00,1011.93,1030.73,156,-0.51,-0.51,-62,1
1670114644,2022-12-04 01:44,100.00,1012.00,1030.79,156,-0.46,-0.46,-62,1
1670114944,2022-12-04 01:49,100.00,1012.08,1030.88,156,-0.56,-0.56,-62,1
1670115244,2022-12-04 01:54,100.00,1012.04,1030.83,156,-0.54,-0.54,-62,1
1670115544,2022-12-04 01:59,100.00,1012.05,1030.85,156,-0.56,-0.56,-62,1
1670115844,2022-12-04 02:04,100.00,1012.08,1030.87,156,-0.54,-0.54,-62,1
1670116144,2022-12-04 02:09,100.00,1012.07,1030.86,156,-0.51,-0.51,-61,1
1670116444,2022-12-04 02:14,100.00,1012.03,1030.82,156,-0.43,-0.43,-61,1
1670116744,2022-12-04 02:19,100.00,1012.03,1030.82,156,-0.54,-0.54,-62,1
1670117044,2022-12-04 02:24,100.00,1012.06,1030.86,156,-0.46,-0.46,-62,1
1670117344,2022-12-04 02:29,100.00,1012.07,1030.87,156,-0.53,-0.53,-62,1
1670117644,2022-12-04 02:34,100.00,1011.98,1030.78,156,-0.47,-0.47,-61,1
1670117944,2022-12-04 02:39,100.00,1012.00,1030.80,156,-0.55,-0.55,-62,1
1670118245,2022-12-04 02:44,100.00,1011.98,1030.77,156,-0.54,-0.54,-61,1
1670118545,2022-12-04 02:49,100.00,1012.03,1030.82,156,-0.50,-0.50,-61,1
1670118845,2022-12-04 02:54,100.00,1011.94,1030.74,156,-0.47,-0.47,-62,1
1670119145,2022-12-04 02:59,100.00,1011.94,1030.74,156,-0.49,-0.49,-62,1
1670119445,2022-12-04 03:04,100.00,1011.82,1030.61,156,-0.41,-0.41,-62,1
1670119745,2022-12-04 03:09,100.00,1011.76,1030.56,156,-0.42,-0.42,-61,1
1670120045,2022-12-04 03:14,100.00,1011.77,1030.56,156,-0.43,-0.43,-61,1
1670120345,2022-12-04 03:19,100.00,1011.71,1030.51,156,-0.42,-0.42,-61,1
1670120645,2022-12-04 03:24,100.00,1011.62,1030.42,156,-0.48,-0.48,-62,1
1670120945,2022-12-04 03:29,100.00,1011.53,1030.33,156,-0.53,-0.53,-61,1
1670121245,2022-12-04 03:34,100.00,1011.47,1030.26,156,-0.43,-0.43,-62,1
1670121545,2022-12-04 03:39,100.00,1011.50,1030.30,156,-0.51,-0.51,-61,1
1670121845,2022-12-04 03:44,100.00,1011.55,1030.35,156,-0.54,-0.54,-61,1
1670122145,2022-12-04 03:49,100.00,1011.57,1030.37,156,-0.52,-0.52,-61,1
1670122445,2022-12-04 03:54,100.00,1011.54,1030.33,156,-0.56,-0.56,-61,1
1670122746,2022-12-04 03:59,100.00,1011.52,1030.32,156,-0.56,-0.56,-61,1
1670123046,2022-12-04 04:04,100.00,1011.55,1030.35,156,-0.56,-0.56,-61,1
1670123346,2022-12-04 04:09,100.00,1011.64,1030.43,156,-0.52,-0.52,-61,1
1670123646,2022-12-04 04:14,100.00,1011.60,1030.39,156,-0.48,-0.48,-61,1
1670123946,2022-12-04 04:19,100.00,1011.62,1030.42,156,-0.49,-0.49,-61,1
1670124246,2022-12-04 04:24,100.00,1011.64,1030.43,156,-0.50,-0.50,-62,1
1670124546,2022-12-04 04:29,100.00,1011.63,1030.43,156,-0.49,-0.49,-62,1
1670124846,2022-12-04 04:34,100.00,1011.61,1030.40,156,-0.47,-0.47,-62,1
1670125146,2022-12-04 04:39,100.00,1011.51,1030.30,156,-0.46,-0.46,-61,1
1670125446,2022-12-04 04:44,100.00,1011.47,1030.27,156,-0.48,-0.48,-60,1
1670125746,2022-12-04 04:49,100.00,1011.56,1030.35,156,-0.47,-0.47,-62,1
1670126046,2022-12-04 04:54,100.00,1011.53,1030.33,156,-0.43,-0.43,-62,1
1670126346,2022-12-04 04:59,100.00,1011.64,1030.44,156,-0.40,-0.40,-61,1
1670126646,2022-12-04 05:04,100.00,1011.58,1030.38,156,-0.45,-0.45,-62,1
1670126946,2022-12-04 05:09,100.00,1011.61,1030.41,156,-0.42,-0.42,-61,1
1670127247,2022-12-04 05:14,100.00,1011.64,1030.43,156,-0.42,-0.42,-62,1
1670127547,2022-12-04 05:19,100.00,1011.72,1030.52,156,-0.38,-0.38,-61,1
1670127847,2022-12-04 05:24,100.00,1011.66,1030.46,156,-0.30,-0.30,-61,1
1670128147,2022-12-04 05:29,100.00,1011.59,1030.38,156,-0.20,-0.20,-61,1
1670128447,2022-12-04 05:34,100.00,1011.64,1030.43,156,-0.30,-0.30,-62,1
1670128747,2022-12-04 05:39,100.00,1011.60,1030.39,156,-0.27,-0.27,-61,1
1670129047,2022-12-04 05:44,100.00,1011.67,1030.47,156,-0.30,-0.30,-61,1
1670129347,2022-12-04 05:49,100.00,1011.63,1030.43,156,-0.25,-0.25,-61,1
1670129647,2022-12-04 05:54,100.00,1011.63,1030.43,156,-0.25,-0.25,-61,1
1670129947,2022-12-04 05:59,100.00,1011.68,1030.47,156,-0.25,-0.25,-61,1
1670130247,2022-12-04 06:04,100.00,1011.70,1030.50,156,-0.30,-0.30,-61,1
1670130547,2022-12-04 06:09,100.00,1011.52,1030.31,156,-0.29,-0.29,-61,1
1670130847,2022-12-04 06:14,100.00,1011.61,1030.40,156,-0.26,-0.26,-61,1
1670131147,2022-12-04 06:19,100.00,1011.56,1030.36,156,-0.30,-0.30,-61,1
1670131447,2022-12-04 06:24,100.00,1011.53,1030.32,156,-0.20,-0.20,-61,1
1670131748,2022-12-04 06:29,100.00,1011.36,1030.16,156,-0.18,-0.18,-61,1
1670132048,2022-12-04 06:34,100.00,1011.26,1030.05,156,-0.14,-0.14,-61,1
1670132348,2022-12-04 06:39,100.00,1011.16,1029.96,156,-0.16,-0.16,-61,1
1670132648,2022-12-04 06:44,100.00,1011.32,1030.11,156,-0.19,-0.19,-61,1
1670132948,2022-12-04 06:49,100.00,1011.36,1030.15,156,-0.19,-0.19,-61,1
1670133248,2022-12-04 06:54,100.00,1011.44,1030.24,156,-0.19,-0.19,-61,1
1670133548,2022-12-04 06:59,100.00,1011.51,1030.30,156,-0.13,-0.13,-61,1
1670133848,2022-12-04 07:04,100.00,1011.57,1030.37,156,-0.15,-0.15,-61,1
1670134148,2022-12-04 07:09,100.00,1011.60,1030.40,156,-0.17,-0.17,-62,1
1670134448,2022-12-04 07:14,100.00,1011.63,1030.43,156,-0.05,-0.05,-61,1
1670134748,2022-12-04 07:19,100.00,1011.65,1030.45,156,-0.09,-0.09,-62,1
1670135048,2022-12-04 07:24,100.00,1011.68,1030.47,156,-0.11,-0.11,-61,1
1670135348,2022-12-04 07:29,100.00,1011.75,1030.55,156,-0.06,-0.06,-61,1
1670135648,2022-12-04 07:34,100.00,1011.84,1030.63,156,-0.05,-0.05,-61,1
1670135948,2022-12-04 07:39,100.00,1011.88,1030.68,156,-0.06,-0.06,-61,1
1670136249,2022-12-04 07:44,100.00,1011.90,1030.70,156,0.04,0.04,-61,1
1670136549,2022-12-04 07:49,100.00,1011.92,1030.71,156,-0.01,-0.01,-61,1
1670136849,2022-12-04 07:54,100.00,1011.95,1030.75,156,0.06,0.06,-62,1
1670137149,2022-12-04 07:59,100.00,1011.90,1030.70,156,0.06,0.06,-62,1
1670137449,2022-12-04 08:04,100.00,1011.91,1030.71,156,0.04,0.04,-62,1
1670137749,2022-12-04 08:09,100.00,1011.95,1030.74,156,0.17,0.17,-62,1
1670138049,2022-12-04 08:14,100.00,1011.92,1030.71,156,0.14,0.14,-62,1
1670138349,2022-12-04 08:19,100.00,1011.89,1030.69,156,0.16,0.16,-62,1
1670138649,2022-12-04 08:24,100.00,1011.84,1030.64,156,0.16,0.16,-61,1
1670138949,2022-12-04 08:29,100.00,1011.81,1030.60,156,0.19,0.19,-61,1
1670139249,2022-12-04 08:34,100.00,1011.77,1030.56,156,0.20,0.20,-61,1
1670139549,2022-12-04 08:39,100.00,1011.92,1030.72,156,0.19,0.19,-61,1
1670139849,2022-12-04 08:44,100.00,1012.02,1030.82,156,0.19,0.19,-61,1
1670140149,2022-12-04 08:49,100.00,1012.00,1030.80,156,0.20,0.20,-61,1
1670140450,2022-12-04 08:54,100.00,1012.00,1030.79,156,0.13,0.13,-61,1
1670140750,2022-12-04 08:59,100.00,1012.02,1030.81,156,0.18,0.18,-61,1
1670141050,2022-12-04 09:04,100.00,1011.99,1030.79,156,0.21,0.21,-62,1
1670141350,2022-12-04 09:09,100.00,1012.05,1030.85,156,0.22,0.22,-61,1
1670141650,2022-12-04 09:14,100.00,1012.06,1030.86,156,0.20,0.20,-61,1
1670141950,2022-12-04 09:19,100.00,1012.04,1030.84,156,0.19,0.19,-61,1
1670142250,2022-12-04 09:24,100.00,1012.14,1030.93,156,0.22,0.22,-62,1
1670142550,2022-12-04 09:29,100.00,1012.17,1030.96,156,0.25,0.25,-62,1
1670142850,2022-12-04 09:34,100.00,1012.23,1031.02,156,0.25,0.25,-61,1
1670143150,2022-12-04 09:39,100.00,1012.25,1031.04,156,0.30,0.30,-61,1
1670143450,2022-12-04 09:44,100.00,1012.25,1031.04,156,0.33,0.33,-62,1
1670143750,2022-12-04 09:49,100.00,1012.25,1031.05,156,0.29,0.29,-61,1
1670144051,2022-12-04 09:54,100.00,1012.30,1031.10,156,0.31,0.31,-61,1
1670144351,2022-12-04 09:59,100.00,1012.30,1031.10,156,0.38,0.38,-61,1
1670144651,2022-12-04 10:04,100.00,1012.21,1031.00,156,0.40,0.40,-61,1
1670144951,2022-12-04 10:09,100.00,1012.21,1031.01,156,0.36,0.36,-62,1
1670145251,2022-12-04 10:14,100.00,1012.19,1030.99,156,0.41,0.41,-61,1
1670145551,2022-12-04 10:19,100.00,1012.14,1030.93,156,0.32,0.32,-61,1
1670145851,2022-12-04 10:24,100.00,1012.12,1030.91,156,0.31,0.31,-61,1
1670146151,2022-12-04 10:29,100.00,1012.12,1030.91,156,0.34,0.34,-62,1
1670146452,2022-12-04 10:34,100.00,1012.07,1030.86,156,0.37,0.37,-62,1
1670146752,2022-12-04 10:39,100.00,1012.08,1030.87,156,0.37,0.37,-62,1
1670147053,2022-12-04 10:44,100.00,1012.10,1030.90,156,0.44,0.44,-62,1
1670147353,2022-12-04 10:49,100.00,1012.10,1030.89,156,0.45,0.45,-61,1
1670147653,2022-12-04 10:54,100.00,1012.10,1030.89,156,0.47,0.47,-61,1
1670147953,2022-12-04 10:59,100.00,1012.01,1030.80,156,0.42,0.42,-61,1
1670148253,2022-12-04 11:04,100.00,1012.01,1030.80,156,0.41,0.41,-61,1
1670148553,2022-12-04 11:09,100.00,1012.00,1030.80,156,0.41,0.41,-62,1
1670148853,2022-12-04 11:14,100.00,1011.92,1030.72,156,0.35,0.35,-61,1
1670149153,2022-12-04 11:19,100.00,1011.96,1030.76,156,0.32,0.32,-61,1
1670149454,2022-12-04 11:24,100.00,1011.90,1030.70,156,0.29,0.29,-62,1
1670149754,2022-12-04 11:29,100.00,1011.82,1030.62,156,0.30,0.30,-61,1
1670150054,2022-12-04 11:34,100.00,1011.80,1030.60,156,0.26,0.26,-62,1
1670150354,2022-12-04 11:39,100.00,1011.74,1030.54,156,0.28,0.28,-62,1
1670150654,2022-12-04 11:44,100.00,1011.76,1030.55,156,0.32,0.32,-61,1
1670150954,2022-12-04 11:49,100.00,1011.66,1030.46,156,0.25,0.25,-61,1
1670151254,2022-12-04 11:54,100.00,1011.64,1030.44,156,0.20,0.20,-62,1
1670151554,2022-12-04 11:59,100.00,1011.62,1030.41,156,0.25,0.25,-61,1
1670151854,2022-12-04 12:04,99.87,1011.60,1030.39,156,0.31,0.29,-61,1
1670152154,2022-12-04 12:09,99.68,1011.59,1030.39,156,0.28,0.23,-62,1
1670152454,2022-12-04 12:14,99.00,1011.52,1030.32,156,0.32,0.18,-62,1
1670152755,2022-12-04 12:19,98.80,1011.49,1030.28,156,0.28,0.11,-62,1
1670153055,2022-12-04 12:24,98.96,1011.52,1030.32,156,0.26,0.11,-61,1
1670153355,2022-12-04 12:29,97.75,1011.35,1030.15,156,0.32,0.00,-61,1
1670153655,2022-12-04 12:34,97.20,1011.32,1030.12,156,0.28,-0.11,-61,1
1670153955,2022-12-04 12:39,97.23,1011.40,1030.19,156,0.28,-0.11,-62,1
1670154255,2022-12-04 12:44,96.88,1011.33,1030.12,156,0.23,-0.21,-61,1
1670154555,2022-12-04 12:49,96.86,1011.28,1030.08,156,0.23,-0.21,-61,1
1670154855,2022-12-04 12:54,97.12,1011.26,1030.06,156,0.25,-0.15,-62,1
1670155155,2022-12-04 12:59,97.48,1011.18,1029.97,156,0.22,-0.13,-62,1
1670155455,2022-12-04 13:04,97.46,1011.16,1029.96,156,0.23,-0.13,-61,1
1670155755,2022-12-04 13:09,97.38,1011.21,1030.01,156,0.26,-0.11,-61,1
1670156055,2022-12-04 13:14,97.02,1011.15,1029.94,156,0.26,-0.16,-61,1
1670156356,2022-12-04 13:19,97.04,1011.17,1029.96,156,0.25,-0.17,-62,1
1670156656,2022-12-04 13:24,97.04,1011.12,1029.92,156,0.22,-0.20,-62,1
1670156956,2022-12-04 13:29,97.11,1011.21,1030.01,156,0.18,-0.23,-61,1
1670157256,2022-12-04 13:34,97.74,1011.29,1030.08,156,0.16,-0.16,-62,1
1670157556,2022-12-04 13:39,97.66,1011.33,1030.13,156,0.13,-0.20,-61,1
1670157856,2022-12-04 13:44,98.31,1011.26,1030.06,156,0.10,-0.14,-61,1
1670158156,2022-12-04 13:49,98.39,1011.25,1030.05,156,0.07,-0.16,-62,1
1670158456,2022-12-04 13:54,98.01,1011.29,1030.08,156,0.08,-0.20,-61,1
1670158756,2022-12-04 13:59,98.28,1011.28,1030.07,156,0.05,-0.19,-61,1
1670159056,2022-12-04 14:04,98.26,1011.34,1030.13,156,0.08,-0.16,-61,1
1670159356,2022-12-04 14:09,97.85,1011.34,1030.14,156,0.09,-0.21,-61,1
1670159656,2022-12-04 14:14,98.04,1011.38,1030.17,156,0.08,-0.20,-61,1
1670159957,2022-12-04 14:19,98.58,1011.32,1030.11,156,-0.02,-0.22,-61,1
1670160257,2022-12-04 14:24,98.39,1011.26,1030.05,156,-0.02,-0.25,-61,1
1670160557,2022-12-04 14:29,98.36,1011.21,1030.01,156,-0.01,-0.24,-61,1
1670160857,2022-12-04 14:34,98.76,1011.13,1029.92,156,-0.06,-0.23,-61,1
1670161157,2022-12-04 14:39,98.42,1011.05,1029.84,156,-0.03,-0.25,-61,1
1670161457,2022-12-04 14:44,98.47,1011.06,1029.85,156,-0.11,-0.33,-61,1
1670161757,2022-12-04 14:49,97.69,1010.97,1029.76,156,-0.04,-0.36,-61,1
1670162057,2022-12-04 14:54,97.76,1010.83,1029.62,156,-0.06,-0.37,-61,1
1670162357,2022-12-04 14:59,97.64,1010.82,1029.61,156,-0.09,-0.42,-62,1
1670162657,2022-12-04 15:04,98.05,1010.82,1029.61,156,-0.15,-0.42,-61,1
1670162957,2022-12-04 15:09,98.79,1010.78,1029.58,156,-0.13,-0.30,-61,1
1670163258,2022-12-04 15:14,99.24,1010.69,1029.49,156,-0.16,-0.27,-61,1
1670163558,2022-12-04 15:19,98.90,1010.64,1029.44,156,-0.18,-0.33,-61,1
1670163858,2022-12-04 15:24,99.20,1010.61,1029.41,156,-0.28,-0.39,-62,1
1670164158,2022-12-04 15:29,98.86,1010.56,1029.36,156,-0.28,-0.44,-61,1
1670164458,2022-12-04 15:34,98.65,1010.67,1029.47,156,-0.21,-0.40,-62,1
1670164758,2022-12-04 15:39,98.76,1010.73,1029.53,156,-0.24,-0.41,-61,1
1670165058,2022-12-04 15:44,99.06,1010.79,1029.59,156,-0.25,-0.38,-61,1
1670165358,2022-12-04 15:49,98.35,1010.90,1029.70,156,-0.29,-0.52,-61,1
1670165658,2022-12-04 15:54,98.16,1010.95,1029.74,156,-0.26,-0.52,-61,1
1670165958,2022-12-04 15:59,97.84,1011.05,1029.84,156,-0.21,-0.51,-61,1
1670166258,2022-12-04 16:04,98.03,1011.05,1029.85,156,-0.24,-0.52,-61,1
1670166559,2022-12-04 16:09,98.39,1011.14,1029.94,156,-0.28,-0.51,-61,1
1670166859,2022-12-04 16:14,98.12,1011.17,1029.96,156,-0.24,-0.50,-61,1
1670167159,2022-12-04 16:19,97.11,1011.11,1029.91,156,-0.17,-0.58,-61,1
1670167459,2022-12-04 16:24,97.67,1011.17,1029.97,156,-0.23,-0.56,-61,1
1670167759,2022-12-04 16:29,97.81,1011.17,1029.97,156,-0.19,-0.50,-61,1
1670168059,2022-12-04 16:34,97.98,1011.12,1029.91,156,-0.24,-0.52,-61,1
1670168359,2022-12-04 16:39,97.80,1011.23,1030.03,156,-0.18,-0.49,-62,1
1670168959,2022-12-04 16:49,97.29,1011.29,1030.09,156,-0.22,-0.60,-62,1
1670169259,2022-12-04 16:54,97.03,1011.29,1030.08,156,-0.22,-0.64,-61,1
1670169559,2022-12-04 16:59,97.17,1011.27,1030.06,156,-0.18,-0.58,-61,1
1670169859,2022-12-04 17:04,97.09,1011.27,1030.07,156,-0.23,-0.64,-61,1
1670170460,2022-12-04 17:14,96.35,1011.30,1030.10,156,-0.13,-0.64,-62,1
1670170760,2022-12-04 17:19,96.56,1011.31,1030.11,156,-0.12,-0.60,-62,1
1670171060,2022-12-04 17:24,96.40,1011.36,1030.15,156,-0.16,-0.67,-62,1
1670171360,2022-12-04 17:29,96.62,1011.33,1030.12,156,-0.17,-0.65,-61,1
1670171660,2022-12-04 17:34,96.67,1011.37,1030.16,156,-0.18,-0.65,-62,1
1670171960,2022-12-04 17:39,96.70,1011.46,1030.25,156,-0.23,-0.69,-62,1
1670172260,2022-12-04 17:44,96.81,1011.45,1030.25,156,-0.20,-0.65,-61,1
1670172560,2022-12-04 17:49,96.38,1011.44,1030.23,156,-0.16,-0.67,-61,1
1670172860,2022-12-04 17:54,96.62,1011.50,1030.30,156,-0.17,-0.65,-61,1
1670173160,2022-12-04 17:59,96.50,1011.40,1030.19,156,-0.16,-0.65,-62,1
1670173461,2022-12-04 18:04,96.55,1011.36,1030.15,156,-0.20,-0.68,-61,1
1670173761,2022-12-04 18:09,96.76,1011.35,1030.14,156,-0.21,-0.67,-62,1
1670174061,2022-12-04 18:14,96.89,1011.30,1030.10,156,-0.25,-0.69,-61,1
1670174361,2022-12-04 18:19,96.75,1011.19,1029.99,156,-0.23,-0.69,-61,1
1670174661,2022-12-04 18:24,96.99,1011.25,1030.05,156,-0.21,-0.63,-61,1
1670174961,2022-12-04 18:29,96.52,1011.30,1030.09,156,-0.22,-0.71,-62,1
1670175261,2022-12-04 18:34,96.65,1011.32,1030.12,156,-0.22,-0.69,-61,1
1670175561,2022-12-04 18:39,97.03,1011.33,1030.12,156,-0.27,-0.69,-62,1
1670175861,2022-12-04 18:44,97.05,1011.24,1030.04,156,-0.31,-0.72,-62,1
1670176161,2022-12-04 18:49,97.51,1011.29,1030.09,156,-0.30,-0.65,-61,1
1670176462,2022-12-04 18:54,97.04,1011.30,1030.10,156,-0.28,-0.69,-61,1
1670176762,2022-12-04 18:59,96.91,1011.22,1030.02,156,-0.26,-0.69,-61,1
1670177062,2022-12-04 19:04,97.43,1011.30,1030.10,156,-0.36,-0.72,-61,1
1670177362,2022-12-04 19:09,97.41,1011.31,1030.10,156,-0.32,-0.68,-62,1
1670177662,2022-12-04 19:14,97.43,1011.27,1030.07,156,-0.36,-0.72,-62,1
1670177962,2022-12-04 19:19,97.18,1011.29,1030.09,156,-0.29,-0.69,-61,1
1670178562,2022-12-04 19:29,97.61,1011.25,1030.04,156,-0.36,-0.70,-62,1
1670178862,2022-12-04 19:34,97.96,1011.27,1030.07,156,-0.38,-0.67,-62,1
1670179162,2022-12-04 19:39,97.84,1011.20,1029.99,156,-0.38,-0.68,-61,1
1670179462,2022-12-04 19:44,97.42,1011.19,1029.98,156,-0.42,-0.78,-62,1
1670179762,2022-12-04 19:49,97.72,1011.20,1029.99,156,-0.43,-0.75,-61,1
1670180063,2022-12-04 19:54,97.90,1011.19,1029.99,156,-0.41,-0.70,-61,1
1670180363,2022-12-04 19:59,98.25,1011.28,1030.08,156,-0.49,-0.74,-61,1
1670180663,2022-12-04 20:04,97.02,1011.25,1030.05,156,-0.45,-0.87,-62,1
1670180963,2022-12-04 20:09,97.26,1011.28,1030.08,156,-0.46,-0.84,-61,1
1670181263,2022-12-04 20:14,97.39,1011.19,1029.99,156,-0.47,-0.84,-62,1
1670181563,2022-12-04 20:19,96.89,1011.16,1029.95,156,-0.43,-0.87,-61,1
1670181863,2022-12-04 20:24,97.02,1011.16,1029.95,156,-0.43,-0.85,-61,1
1670182163,2022-12-04 20:29,97.29,1011.07,1029.87,156,-0.45,-0.83,-61,1
1670182463,2022-12-04 20:34,97.54,1011.13,1029.92,156,-0.50,-0.84,-62,1
1670182763,2022-12-04 20:39,97.08,1011.17,1029.96,156,-0.45,-0.86,-62,1
1670183063,2022-12-04 20:44,97.10,1011.24,1030.04,156,-0.43,-0.84,-61,1
1670183363,2022-12-04 20:49,97.40,1011.25,1030.05,156,-0.52,-0.88,-61,1
1670183664,2022-12-04 20:54,97.42,1011.24,1030.04,156,-0.49,-0.85,-61,1
1670183964,2022-12-04 20:59,97.60,1011.32,1030.11,156,-0.49,-0.83,-61,1
1670184264,2022-12-04 21:04,97.54,1011.31,1030.11,156,-0.45,-0.79,-61,1
1670184564,2022-12-04 21:09,97.77,1011.29,1030.09,156,-0.50,-0.81,-62,1
1670184864,2022-12-04 21:14,97.37,1011.27,1030.07,156,-0.49,-0.86,-62,1
1670185164,2022-12-04 21:19,97.85,1011.32,1030.12,156,-0.52,-0.82,-62,1
1670185464,2022-12-04 21:24,97.39,1011.29,1030.09,156,-0.52,-0.89,-62,1
1670185764,2022-12-04 21:29,97.21,1011.27,1030.06,156,-0.53,-0.92,-62,1
1670186364,2022-12-04 21:39,97.23,1011.14,1029.93,156,-0.57,-0.96,-61,1
1670186664,2022-12-04 21:44,97.48,1011.10,1029.89,156,-0.63,-0.98,-61,1
1670186965,2022-12-04 21:49,97.52,1011.06,1029.85,156,-0.63,-0.98,-61,1
1670187265,2022-12-04 21:54,97.33,1011.05,1029.85,156,-0.62,-0.99,-61,1
1670187565,2022-12-04 21:59,97.73,1010.99,1029.78,156,-0.68,-1.00,-61,1
1670187865,2022-12-04 22:04,97.37,1010.96,1029.75,156,-0.61,-0.98,-62,1
1670188165,2022-12-04 22:09,97.40,1010.95,1029.75,156,-0.65,-1.01,-61,1
1670188465,2022-12-04 22:14,97.48,1010.87,1029.67,156,-0.71,-1.06,-61,1
1670188765,2022-12-04 22:19,97.29,1010.84,1029.64,156,-0.65,-1.03,-62,1
1670189065,2022-12-04 22:24,97.52,1010.97,1029.77,156,-0.70,-1.05,-62,1
1670189365,2022-12-04 22:29,97.28,1010.85,1029.65,156,-0.72,-1.10,-61,1
1670189665,2022-12-04 22:34,97.69,1010.86,1029.66,156,-0.74,-1.06,-61,1
1670189965,2022-12-04 22:39,97.90,1010.85,1029.64,156,-0.72,-1.01,-61,1
1670190265,2022-12-04 22:44,97.53,1010.76,1029.55,156,-0.72,-1.07,-62,1
1670190566,2022-12-04 22:49,97.11,1010.63,1029.42,156,-0.66,-1.06,-61,1
1670190866,2022-12-04 22:54,97.37,1010.64,1029.43,156,-0.71,-1.08,-62,1
1670191166,2022-12-04 22:59,97.38,1010.52,1029.32,156,-0.72,-1.09,-62,1
1670191466,2022-12-04 23:04,97.12,1010.51,1029.30,156,-0.69,-1.09,-61,1
1670191766,2022-12-04 23:09,97.10,1010.51,1029.31,156,-0.68,-1.09,-61,1
1670192066,2022-12-04 23:14,97.25,1010.46,1029.26,156,-0.74,-1.13,-62,1
1670192366,2022-12-04 23:19,96.92,1010.35,1029.15,156,-0.62,-1.05,-62,1
1670192666,2022-12-04 23:24,97.60,1010.44,1029.24,156,-0.72,-1.06,-61,1
1670193266,2022-12-04 23:34,96.96,1010.28,1029.07,156,-0.71,-1.14,-62,1
1670193566,2022-12-04 23:39,97.30,1010.41,1029.20,156,-0.77,-1.15,-62,1
1670193866,2022-12-04 23:44,97.04,1010.40,1029.20,156,-0.74,-1.15,-62,1
1670194166,2022-12-04 23:49,96.62,1010.49,1029.28,156,-0.69,-1.16,-62,1
1670194467,2022-12-04 23:54,96.56,1010.48,1029.27,156,-0.73,-1.21,-61,1
1670194767,2022-12-04 23:59,96.10,1010.35,1029.15,156,-0.71,-1.26,-62,1