1670195067,2022-12-05 00:04,96.28,1010.29,1029.09,156,-0.74,-1.26,-61,1
1670195367,2022-12-05 00:09,96.08,1010.15,1028.94,156,-0.74,-1.29,-61,1
1670195667,2022-12-05 00:14,95.95,1010.20,1029.00,156,-0.69,-1.26,-62,1
1670195967,2022-12-05 00:19,95.56,1010.27,1029.06,156,-0.67,-1.29,-61,1
1670196267,2022-12-05 00:24,95.68,1010.30,1029.10,156,-0.73,-1.34,-62,1
1670196567,2022-12-05 00:29,95.32,1010.38,1029.17,156,-0.74,-1.40,-62,1
1670196867,2022-12-05 00:34,95.25,1010.46,1029.26,156,-0.74,-1.41,-61,1
1670197167,2022-12-05 00:39,95.58,1010.49,1029.28,156,-0.74,-1.36,-62,1
1670197467,2022-12-05 00:44,95.35,1010.45,1029.25,156,-0.76,-1.41,-62,1
1670197767,2022-12-05 00:49,95.49,1010.33,1029.12,156,-0.73,-1.36,-61,1
1670198067,2022-12-05 00:54,95.82,1010.41,1029.20,156,-0.77,-1.36,-62,1
1670198367,2022-12-05 00:59,95.75,1010.39,1029.19,156,-0.76,-1.36,-62,1
1670198668,2022-12-05 01:04,95.70,1010.44,1029.23,156,-0.78,-1.38,-61,1
1670198968,2022-12-05 01:09,95.97,1010.40,1029.20,156,-0.77,-1.34,-62,1
1670199268,2022-12-05 01:14,95.25,1010.43,1029.22,156,-0.71,-1.38,-62,1
1670199568,2022-12-05 01:19,94.91,1010.43,1029.22,156,-0.68,-1.40,-62,1
1670199868,2022-12-05 01:24,95.83,1010.37,1029.17,156,-0.79,-1.38,-62,1
1670200168,2022-12-05 01:29,95.12,1010.35,1029.15,156,-0.71,-1.40,-61,1
1670200468,2022-12-05 01:34,95.14,1010.35,1029.15,156,-0.75,-1.43,-61,1
1670200768,2022-12-05 01:39,95.43,1010.28,1029.08,156,-0.72,-1.36,-62,1
1670201068,2022-12-05 01:44,95.27,1010.24,1029.03,156,-0.76,-1.42,-61,1
1670201368,2022-12-05 01:49,95.30,1010.22,1029.01,156,-0.73,-1.39,-61,1
1670201668,2022-12-05 01:54,95.74,1010.13,1028.92,156,-0.78,-1.38,-61,1
1670201968,2022-12-05 01:59,95.21,1010.02,1028.81,156,-0.79,-1.46,-63,1
1670202268,2022-12-05 02:04,95.64,1010.05,1028.84,156,-0.79,-1.40,-62,1
1670202568,2022-12-05 02:09,95.06,1010.08,1028.87,156,-0.74,-1.43,-64,1
1670203169,2022-12-05 02:19,95.30,1010.14,1028.93,156,-0.80,-1.46,-64,1
1670203469,2022-12-05 02:24,95.34,1010.09,1028.89,156,-0.80,-1.46,-63,1
1670203769,2022-12-05 02:29,94.86,1010.07,1028.87,156,-0.74,-1.46,-62,1
1670204069,2022-12-05 02:34,95.34,1010.01,1028.80,156,-0.77,-1.42,-63,1
1670204369,2022-12-05 02:39,94.75,1009.96,1028.75,156,-0.73,-1.47,-62,1
1670204669,2022-12-05 02:44,94.54,1009.98,1028.78,156,-0.81,-1.58,-63,1
1670204969,2022-12-05 02:49,94.47,1009.99,1028.78,156,-0.79,-1.57,-62,1
1670205269,2022-12-05 02:54,94.76,1010.01,1028.80,156,-0.83,-1.57,-62,1
1670205569,2022-12-05 02:59,94.89,1010.04,1028.84,156,-0.87,-1.59,-62,1
1670205869,2022-12-05 03:04,95.36,1010.01,1028.80,156,-0.86,-1.51,-61,1
1670206169,2022-12-05 03:09,95.05,1009.89,1028.68,156,-0.90,-1.60,-63,1
1670206469,2022-12-05 03:14,94.99,1009.83,1028.62,156,-0.80,-1.50,-62,1
1670206769,2022-12-05 03:19,95.06,1009.81,1028.61,156,-0.86,-1.55,-62,1
1670207069,2022-12-05 03:24,95.28,1009.75,1028.54,156,-0.88,-1.54,-62,1
1670207369,2022-12-05 03:29,95.41,1009.71,1028.51,156,-0.90,-1.54,-62,1
1670207670,2022-12-05 03:34,95.02,1009.63,1028.43,156,-0.83,-1.53,-62,1
1670207970,2022-12-05 03:39,95.71,1009.61,1028.40,156,-0.91,-1.51,-62,1
1670209473,2022-12-05 04:04,95.77,1009.58,1028.38,156,-0.99,-1.58,-62,1
1670209773,2022-12-05 04:09,95.92,1009.52,1028.32,156,-0.99,-1.56,-61,1
1670210373,2022-12-05 04:19,96.11,1009.58,1028.38,156,-1.02,-1.57,-62,1
1670210673,2022-12-05 04:24,96.18,1009.57,1028.36,156,-0.99,-1.52,-62,1
1670210973,2022-12-05 04:29,96.39,1009.51,1028.30,156,-1.02,-1.52,-62,1
1670211273,2022-12-05 04:34,96.74,1009.51,1028.30,156,-1.08,-1.53,-62,1
1670211573,2022-12-05 04:39,96.91,1009.42,1028.22,156,-1.03,-1.46,-61,1
1670211873,2022-12-05 04:44,96.92,1009.31,1028.10,156,-1.00,-1.43,-62,1
1670212174,2022-12-05 04:49,97.05,1009.27,1028.07,156,-1.08,-1.49,-62,1
1670212474,2022-12-05 04:54,97.50,1009.24,1028.04,156,-1.11,-1.46,-62,1
1670212774,2022-12-05 04:59,97.60,1009.18,1027.98,156,-1.14,-1.47,-62,1
1670213074,2022-12-05 05:04,97.62,1009.27,1028.06,156,-1.15,-1.48,-62,1
1670213374,2022-12-05 05:09,97.65,1009.32,1028.12,156,-1.18,-1.51,-61,1
1670213674,2022-12-05 05:14,98.11,1009.42,1028.21,156,-1.18,-1.44,-61,1
1670213974,2022-12-05 05:19,97.96,1009.45,1028.25,156,-1.20,-1.49,-61,1
1670214274,2022-12-05 05:24,98.28,1009.41,1028.20,156,-1.19,-1.43,-61,1
1670214574,2022-12-05 05:29,98.77,1009.44,1028.24,156,-1.26,-1.43,-61,1
1670214874,2022-12-05 05:34,98.99,1009.39,1028.19,156,-1.26,-1.40,-62,1
1670215174,2022-12-05 05:39,99.32,1009.34,1028.14,156,-1.27,-1.37,-62,1
1670215474,2022-12-05 05:44,99.12,1009.29,1028.08,156,-1.29,-1.41,-62,1
1670215774,2022-12-05 05:49,99.33,1009.36,1028.15,156,-1.31,-1.41,-62,1
1670216074,2022-12-05 05:54,98.93,1009.32,1028.11,156,-1.20,-1.35,-61,1
1670216374,2022-12-05 05:59,99.67,1009.17,1027.97,156,-1.28,-1.33,-62,1
1670216675,2022-12-05 06:04,99.63,1009.18,1027.98,156,-1.32,-1.38,-62,1
1670216975,2022-12-05 06:09,100.00,1009.22,1028.02,156,-1.38,-1.38,-61,1
1670217275,2022-12-05 06:14,100.00,1009.18,1027.98,156,-1.31,-1.31,-62,1
1670217575,2022-12-05 06:19,100.00,1009.10,1027.90,156,-1.33,-1.33,-62,1
1670217875,2022-12-05 06:24,100.00,1009.08,1027.88,156,-1.33,-1.33,-61,1
1670218175,2022-12-05 06:29,100.00,1009.06,1027.85,156,-1.35,-1.35,-61,1
1670218475,2022-12-05 06:34,100.00,1009.05,1027.84,156,-1.37,-1.37,-62,1
1670218775,2022-12-05 06:39,100.00,1009.01,1027.81,156,-1.32,-1.32,-62,1
1670219075,2022-12-05 06:44,100.00,1008.96,1027.76,156,-1.32,-1.32,-62,1
1670219375,2022-12-05 06:49,99.90,1009.02,1027.81,156,-1.36,-1.38,-62,1
1670219675,2022-12-05 06:54,99.74,1008.97,1027.76,156,-1.33,-1.37,-62,1
1670219975,2022-12-05 06:59,99.79,1009.01,1027.80,156,-1.30,-1.33,-62,1
1670220275,2022-12-05 07:04,99.67,1009.04,1027.84,156,-1.33,-1.38,-62,1
1670220575,2022-12-05 07:09,100.00,1009.10,1027.89,156,-1.38,-1.38,-62,1
1670220876,2022-12-05 07:14,99.96,1009.08,1027.88,156,-1.35,-1.36,-61,1
1670221176,2022-12-05 07:19,99.63,1009.05,1027.84,156,-1.34,-1.39,-61,1
1670221476,2022-12-05 07:24,100.00,1009.12,1027.91,156,-1.37,-1.37,-61,1
1670221776,2022-12-05 07:29,100.00,1009.15,1027.95,156,-1.37,-1.37,-62,1
1670222076,2022-12-05 07:34,99.67,1009.10,1027.89,156,-1.29,-1.34,-62,1
1670222376,2022-12-05 07:39,99.44,1009.06,1027.85,156,-1.29,-1.37,-62,1
1670222676,2022-12-05 07:44,99.00,1009.11,1027.90,156,-1.18,-1.32,-62,1
1670222976,2022-12-05 07:49,99.35,1009.11,1027.91,156,-1.22,-1.31,-62,1
1670223276,2022-12-05 07:54,98.38,1009.11,1027.91,156,-1.13,-1.36,-61,1
1670223576,2022-12-05 07:59,98.45,1009.14,1027.93,156,-1.17,-1.39,-61,1
1670223876,2022-12-05 08:04,97.92,1009.09,1027.89,156,-1.14,-1.43,-62,1
1670224176,2022-12-05 08:09,98.50,1009.02,1027.81,156,-1.11,-1.32,-62,1
1670224476,2022-12-05 08:14,97.88,1008.94,1027.74,156,-1.08,-1.38,-62,1
1670224776,2022-12-05 08:19,97.74,1009.09,1027.89,156,-1.04,-1.36,-61,1
1670225077,2022-12-05 08:24,97.96,1009.12,1027.91,156,-1.12,-1.41,-62,1
1670225377,2022-12-05 08:29,97.92,1009.16,1027.96,156,-1.04,-1.33,-61,1
1670225677,2022-12-05 08:34,97.44,1009.09,1027.88,156,-0.99,-1.35,-61,1
1670225977,2022-12-05 08:39,97.31,1009.07,1027.86,156,-0.96,-1.34,-61,1
1670226277,2022-12-05 08:44,97.34,1009.07,1027.87,156,-0.97,-1.34,-62,1
1670226577,2022-12-05 08:49,97.09,1009.00,1027.79,156,-0.91,-1.32,-62,1
1670226877,2022-12-05 08:54,96.75,1008.99,1027.79,156,-0.86,-1.32,-62,1
1670227177,2022-12-05 08:59,96.06,1009.03,1027.82,156,-0.75,-1.30,-61,1
1670227777,2022-12-05 09:09,95.90,1009.00,1027.79,156,-0.72,-1.29,-62,1
1670228077,2022-12-05 09:14,95.87,1009.09,1027.89,156,-0.68,-1.26,-61,1
1670228377,2022-12-05 09:19,95.82,1009.14,1027.93,156,-0.68,-1.27,-62,1
1670228677,2022-12-05 09:24,95.24,1009.05,1027.84,156,-0.62,-1.29,-61,1
1670228977,2022-12-05 09:29,94.58,1009.04,1027.84,156,-0.65,-1.41,-62,1
1670229278,2022-12-05 09:34,94.23,1009.15,1027.95,156,-0.55,-1.37,-61,1
1670229578,2022-12-05 09:39,94.42,1009.14,1027.93,156,-0.52,-1.31,-61,1
1670229878,2022-12-05 09:44,94.28,1009.12,1027.92,156,-0.51,-1.32,-61,1
1670230178,2022-12-05 09:49,94.26,1009.10,1027.90,156,-0.58,-1.39,-61,1
1670230478,2022-12-05 09:54,94.34,1009.10,1027.90,156,-0.56,-1.36,-61,1
1670230778,2022-12-05 09:59,94.84,1008.95,1027.75,156,-0.61,-1.34,-62,1
1670231078,2022-12-05 10:04,94.18,1008.82,1027.61,156,-0.62,-1.44,-61,1
1670231378,2022-12-05 10:09,93.76,1008.88,1027.67,156,-0.55,-1.43,-61,1
1670231678,2022-12-05 10:14,93.45,1008.85,1027.65,156,-0.57,-1.50,-61,1
1670231978,2022-12-05 10:19,93.66,1008.76,1027.55,156,-0.55,-1.45,-61,1
1670232278,2022-12-05 10:24,93.67,1008.74,1027.54,156,-0.48,-1.38,-61,1
1670232578,2022-12-05 10:29,93.01,1008.73,1027.53,156,-0.42,-1.41,-61,1
1670232878,2022-12-05 10:34,92.83,1008.72,1027.52,156,-0.40,-1.42,-61,1
1670233178,2022-12-05 10:39,92.63,1008.63,1027.43,156,-0.33,-1.38,-61,1
1670233779,2022-12-05 10:49,92.33,1008.54,1027.34,156,-0.25,-1.35,-62,1
1670234079,2022-12-05 10:54,91.76,1008.44,1027.24,156,-0.19,-1.37,-62,1
1670234379,2022-12-05 10:59,91.77,1008.36,1027.16,156,-0.24,-1.42,-61,1
1670234679,2022-12-05 11:04,91.94,1008.39,1027.19,156,-0.32,-1.47,-61,1
1670234979,2022-12-05 11:09,92.16,1008.32,1027.12,156,-0.33,-1.45,-61,1
1670235279,2022-12-05 11:14,91.97,1008.29,1027.08,156,-0.32,-1.47,-61,1
1670235579,2022-12-05 11:19,92.00,1008.16,1026.96,156,-0.30,-1.44,-62,1
1670235879,2022-12-05 11:24,91.90,1008.13,1026.93,156,-0.27,-1.43,-61,1
1670236179,2022-12-05 11:29,92.23,1008.03,1026.82,156,-0.27,-1.38,-61,1
1670236779,2022-12-05 11:39,91.42,1007.95,1026.75,156,-0.12,-1.35,-61,1
1670237079,2022-12-05 11:44,91.01,1007.89,1026.68,156,-0.10,-1.39,-61,1
1670237379,2022-12-05 11:49,90.72,1007.84,1026.63,156,0.01,-1.33,-61,1
1670237680,2022-12-05 11:54,90.25,1007.73,1026.53,156,0.10,-1.31,-61,1
1670237980,2022-12-05 11:59,89.76,1007.73,1026.52,156,0.19,-1.29,-61,1
1670238280,2022-12-05 12:04,89.33,1007.60,1026.40,156,0.22,-1.33,-61,1
1670238580,2022-12-05 12:09,89.36,1007.61,1026.40,156,0.32,-1.23,-62,1
1670238880,2022-12-05 12:14,89.28,1007.60,1026.39,156,0.41,-1.15,-62,1
1670239180,2022-12-05 12:19,88.86,1007.56,1026.35,156,0.37,-1.25,-61,1
1670239480,2022-12-05 12:24,89.24,1007.59,1026.39,156,0.36,-1.21,-62,1
1670239780,2022-12-05 12:29,89.07,1007.59,1026.38,156,0.35,-1.24,-61,1
1670240080,2022-12-05 12:34,89.18,1007.52,1026.32,156,0.26,-1.31,-61,1
1670240380,2022-12-05 12:39,89.74,1007.57,1026.36,156,0.24,-1.25,-61,1
1670240680,2022-12-05 12:44,89.46,1007.55,1026.35,156,0.18,-1.35,-62,1
1670240980,2022-12-05 12:49,89.92,1007.50,1026.29,156,0.16,-1.30,-62,1
1670241280,2022-12-05 12:54,89.69,1007.43,1026.22,156,0.06,-1.43,-61,1
1670241580,2022-12-05 12:59,90.18,1007.33,1026.13,156,0.15,-1.27,-61,1
1670241881,2022-12-05 13:04,89.87,1007.28,1026.07,156,0.17,-1.30,-61,1
1670242181,2022-12-05 13:09,90.21,1007.36,1026.16,156,0.10,-1.31,-61,1
1670242481,2022-12-05 13:14,90.22,1007.26,1026.06,156,0.08,-1.33,-61,1
1670242781,2022-12-05 13:19,90.10,1007.21,1026.01,156,0.18,-1.25,-61,1
1670243081,2022-12-05 13:24,90.43,1007.09,1025.89,156,0.16,-1.22,-61,1
1670243381,2022-12-05 13:29,89.68,1007.01,1025.81,156,0.21,-1.29,-61,1
1670243681,2022-12-05 13:34,89.59,1006.98,1025.78,156,0.23,-1.28,-62,1
1670243981,2022-12-05 13:39,89.79,1006.94,1025.74,156,0.31,-1.17,-61,1
1670244282,2022-12-05 13:44,89.52,1006.85,1025.64,156,0.45,-1.07,-61,1
1670244582,2022-12-05 13:49,89.04,1006.84,1025.64,156,0.39,-1.21,-62,1
1670244882,2022-12-05 13:54,89.04,1006.75,1025.55,156,0.44,-1.16,-61,1
1670245182,2022-12-05 13:59,88.52,1006.68,1025.47,156,0.61,-1.07,-62,1
1670245482,2022-12-05 14:04,87.94,1006.59,1025.38,156,0.68,-1.09,-61,1
1670245782,2022-12-05 14:09,87.85,1006.53,1025.33,156,0.59,-1.19,-62,1
1670246082,2022-12-05 14:14,88.30,1006.53,1025.32,156,0.46,-1.25,-61,1
1670246382,2022-12-05 14:19,88.71,1006.56,1025.36,156,0.48,-1.17,-62,1
1670246682,2022-12-05 14:24,88.79,1006.51,1025.30,156,0.50,-1.14,-62,1
1670246982,2022-12-05 14:29,89.38,1006.49,1025.28,156,0.38,-1.16,-62,1
1670247282,2022-12-05 14:34,89.69,1006.60,1025.39,156,0.24,-1.25,-62,1
1670247582,2022-12-05 14:39,90.12,1006.51,1025.30,156,0.18,-1.25,-62,1
1670247882,2022-12-05 14:44,90.78,1006.49,1025.29,156,0.13,-1.20,-62,1
1670248183,2022-12-05 14:49,91.26,1006.49,1025.28,156,0.02,-1.24,-61,1
1670248483,2022-12-05 14:54,91.00,1006.46,1025.25,156,0.13,-1.17,-61,1
1670248783,2022-12-05 14:59,91.28,1006.44,1025.24,156,0.02,-1.23,-61,1
1670249083,2022-12-05 15:04,91.25,1006.49,1025.29,156,0.04,-1.22,-61,1
1670249383,2022-12-05 15:09,91.94,1006.60,1025.40,156,-0.03,-1.18,-61,1
1670249683,2022-12-05 15:14,92.26,1006.65,1025.44,156,-0.12,-1.23,-61,1
1670249983,2022-12-05 15:19,92.21,1006.68,1025.47,156,-0.09,-1.20,-62,1
1670250283,2022-12-05 15:24,92.82,1006.72,1025.51,156,-0.18,-1.20,-62,1
1670250583,2022-12-05 15:29,92.88,1006.78,1025.58,156,-0.17,-1.18,-61,1
1670250883,2022-12-05 15:34,92.64,1006.76,1025.55,156,-0.14,-1.19,-61,1
1670251184,2022-12-05 15:39,92.67,1006.75,1025.55,156,-0.15,-1.20,-62,1
1670251484,2022-12-05 15:44,92.98,1006.67,1025.46,156,-0.22,-1.22,-61,1
1670251784,2022-12-05 15:49,93.13,1006.67,1025.46,156,-0.20,-1.18,-61,1
1670252084,2022-12-05 15:54,92.96,1006.56,1025.36,156,-0.22,-1.22,-61,1
1670252384,2022-12-05 15:59,92.97,1006.48,1025.27,156,-0.17,-1.17,-61,1
1670252684,2022-12-05 16:04,93.03,1006.49,1025.28,156,-0.21,-1.20,-61,1
1670252984,2022-12-05 16:09,93.44,1006.54,1025.33,156,-0.28,-1.21,-61,1
1670253584,2022-12-05 16:19,93.18,1006.37,1025.16,156,-0.23,-1.20,-61,1
1670254484,2022-12-05 16:34,93.39,1006.29,1025.09,156,-0.25,-1.19,-62,1
1670254784,2022-12-05 16:39,93.44,1006.26,1025.06,156,-0.22,-1.15,-61,1
1670255385,2022-12-05 16:49,93.62,1006.16,1024.95,156,-0.20,-1.11,-61,1
1670255685,2022-12-05 16:54,93.61,1006.19,1024.99,156,-0.23,-1.14,-61,1
1670255985,2022-12-05 16:59,93.92,1006.16,1024.95,156,-0.24,-1.10,-61,1
1670256285,2022-12-05 17:04,94.14,1006.16,1024.96,156,-0.29,-1.12,-61,1
1670256585,2022-12-05 17:09,93.81,1006.06,1024.86,156,-0.24,-1.12,-61,1
1670256885,2022-12-05 17:14,93.98,1005.93,1024.73,156,-0.21,-1.06,-60,1
1670257185,2022-12-05 17:19,94.31,1005.86,1024.65,156,-0.21,-1.02,-61,1
1670257485,2022-12-05 17:24,94.16,1005.70,1024.49,156,-0.24,-1.07,-61,1
1670257785,2022-12-05 17:29,94.02,1005.85,1024.65,156,-0.21,-1.06,-61,1
1670258085,2022-12-05 17:34,94.70,1005.87,1024.67,156,-0.30,-1.05,-61,1
1670258385,2022-12-05 17:39,94.53,1005.72,1024.51,156,-0.26,-1.03,-61,1
1670258686,2022-12-05 17:44,94.10,1005.65,1024.45,156,-0.25,-1.09,-61,1
1670258986,2022-12-05 17:49,94.17,1005.81,1024.60,156,-0.26,-1.09,-61,1
1670259286,2022-12-05 17:54,94.46,1005.80,1024.59,156,-0.31,-1.09,-61,1
1670259586,2022-12-05 17:59,94.64,1005.83,1024.63,156,-0.30,-1.06,-61,1
1670259886,2022-12-05 18:04,94.60,1005.84,1024.63,156,-0.32,-1.08,-61,1
1670260186,2022-12-05 18:09,94.52,1005.76,1024.55,156,-0.31,-1.08,-62,1
1670260486,2022-12-05 18:14,94.96,1005.72,1024.51,156,-0.32,-1.03,-61,1
1670260786,2022-12-05 18:19,94.84,1005.69,1024.48,156,-0.30,-1.03,-61,1
1670261086,2022-12-05 18:24,94.76,1005.70,1024.50,156,-0.30,-1.04,-61,1
1670261386,2022-12-05 18:29,94.67,1005.68,1024.48,156,-0.27,-1.02,-61,1
1670261686,2022-12-05 18:34,94.61,1005.67,1024.47,156,-0.29,-1.05,-61,1
1670261986,2022-12-05 18:39,94.53,1005.65,1024.45,156,-0.28,-1.05,-61,1
1670262286,2022-12-05 18:44,95.05,1005.67,1024.47,156,-0.29,-0.99,-61,1
1670262587,2022-12-05 18:49,94.98,1005.57,1024.37,156,-0.28,-0.99,-61,1
1670262887,2022-12-05 18:54,93.98,1005.56,1024.36,156,-0.18,-1.03,-61,1
1670263187,2022-12-05 18:59,94.67,1005.62,1024.41,156,-0.30,-1.05,-61,1
1670263487,2022-12-05 19:04,94.56,1005.64,1024.44,156,-0.27,-1.04,-61,1
1670263787,2022-12-05 19:09,94.67,1005.64,1024.43,156,-0.38,-1.13,-61,1
1670264387,2022-12-05 19:19,95.00,1005.54,1024.33,156,-0.34,-1.04,-61,1
1670264987,2022-12-05 19:29,95.20,1005.56,1024.35,156,-0.36,-1.04,-61,1
1670265287,2022-12-05 19:34,95.08,1005.65,1024.44,156,-0.37,-1.06,-61,1
1670265587,2022-12-05 19:39,94.97,1005.58,1024.38,156,-0.36,-1.07,-61,1
1670266188,2022-12-05 19:49,94.87,1005.65,1024.44,156,-0.36,-1.08,-61,1
1670266488,2022-12-05 19:54,95.07,1005.58,1024.38,156,-0.36,-1.06,-62,1
1670266788,2022-12-05 19:59,94.92,1005.46,1024.26,156,-0.38,-1.10,-61,1
1670267088,2022-12-05 20:04,94.96,1005.53,1024.33,156,-0.40,-1.11,-61,1
1670267388,2022-12-05 20:09,95.15,1005.45,1024.25,156,-0.41,-1.09,-61,1
1670267688,2022-12-05 20:14,95.09,1005.40,1024.20,156,-0.40,-1.09,-61,1
1670267988,2022-12-05 20:19,95.33,1005.42,1024.22,156,-0.42,-1.08,-62,1
1670268288,2022-12-05 20:24,95.20,1005.37,1024.17,156,-0.44,-1.12,-61,1
1670268588,2022-12-05 20:29,94.97,1005.42,1024.22,156,-0.39,-1.10,-61,1
1670268888,2022-12-05 20:34,94.79,1005.45,1024.25,156,-0.40,-1.14,-61,1
1670269189,2022-12-05 20:39,95.17,1005.55,1024.34,156,-0.43,-1.11,-61,1
1670269489,2022-12-05 20:44,95.14,1005.45,1024.25,156,-0.42,-1.11,-62,1
1670269789,2022-12-05 20:49,95.46,1005.45,1024.25,156,-0.45,-1.09,-61,1
1670270089,2022-12-05 20:54,95.07,1005.37,1024.16,156,-0.41,-1.11,-61,1
1670270389,2022-12-05 20:59,95.32,1005.41,1024.21,156,-0.42,-1.08,-61,1
1670270689,2022-12-05 21:04,95.73,1005.36,1024.15,156,-0.44,-1.04,-61,1
1670271289,2022-12-05 21:14,95.34,1005.29,1024.08,156,-0.41,-1.07,-61,1
1670271589,2022-12-05 21:19,95.49,1005.26,1024.06,156,-0.44,-1.07,-61,1
1670271889,2022-12-05 21:24,95.03,1005.23,1024.02,156,-0.39,-1.09,-62,1
1670272189,2022-12-05 21:29,94.87,1005.12,1023.92,156,-0.45,-1.17,-61,1
1670272489,2022-12-05 21:34,94.81,1005.18,1023.98,156,-0.44,-1.17,-62,1
1670272790,2022-12-05 21:39,95.07,1005.14,1023.94,156,-0.47,-1.16,-61,1
1670273090,2022-12-05 21:44,94.79,1005.05,1023.85,156,-0.40,-1.14,-61,1
1670273390,2022-12-05 21:49,94.66,1004.94,1023.74,156,-0.41,-1.16,-61,1
1670273690,2022-12-05 21:54,95.20,1005.02,1023.81,156,-0.49,-1.17,-61,1
1670273990,2022-12-05 21:59,95.13,1005.00,1023.80,156,-0.46,-1.15,-61,1
1670274293,2022-12-05 22:04,94.78,1005.06,1023.85,156,-0.43,-1.17,-62,1
1670274593,2022-12-05 22:09,94.41,1004.94,1023.73,156,-0.44,-1.23,-61,1
1670274893,2022-12-05 22:14,94.86,1004.96,1023.76,156,-0.48,-1.21,-61,1
1670275193,2022-12-05 22:19,94.81,1004.94,1023.74,156,-0.46,-1.19,-61,1
1670275494,2022-12-05 22:24,94.40,1004.92,1023.72,156,-0.47,-1.26,-61,1
1670275794,2022-12-05 22:29,94.88,1004.93,1023.73,156,-0.52,-1.24,-61,1
1670276094,2022-12-05 22:34,94.78,1004.82,1023.62,156,-0.52,-1.26,-62,1
1670276394,2022-12-05 22:39,95.19,1004.85,1023.65,156,-0.60,-1.28,-61,1
1670276694,2022-12-05 22:44,95.53,1004.78,1023.58,156,-0.57,-1.20,-61,1
1670277297,2022-12-05 22:54,94.92,1004.66,1023.45,156,-0.53,-1.25,-61,1
1670277597,2022-12-05 22:59,94.84,1004.61,1023.41,156,-0.53,-1.26,-61,1
1670277897,2022-12-05 23:04,94.87,1004.65,1023.45,156,-0.53,-1.25,-61,1
1670278197,2022-12-05 23:09,94.58,1004.59,1023.38,156,-0.51,-1.28,-61,1
1670278498,2022-12-05 23:14,95.11,1004.59,1023.38,156,-0.57,-1.26,-61,1
1670278798,2022-12-05 23:19,95.14,1004.54,1023.34,156,-0.58,-1.26,-61,1
1670279098,2022-12-05 23:24,94.99,1004.51,1023.30,156,-0.52,-1.23,-61,1
1670279398,2022-12-05 23:29,95.36,1004.52,1023.31,156,-0.54,-1.19,-61,1
1670279998,2022-12-05 23:39,95.07,1004.45,1023.24,156,-0.48,-1.17,-61,1
1670280298,2022-12-05 23:44,94.89,1004.40,1023.19,156,-0.49,-1.21,-62,1
1670280898,2022-12-05 23:54,94.87,1004.31,1023.10,156,-0.50,-1.22,-62,1
1670281198,2022-12-05 23:59,95.12,1004.25,1023.04,156,-0.53,-1.22,-62,1