1670281498,2022-12-06 00:04,95.11,1004.25,1023.05,156,-0.51,-1.20,-62,1
1670281799,2022-12-06 00:09,95.38,1004.20,1022.99,156,-0.52,-1.17,-61,1
1670282099,2022-12-06 00:14,95.31,1004.09,1022.89,156,-0.51,-1.17,-61,1
1670282399,2022-12-06 00:19,95.26,1004.07,1022.87,156,-0.55,-1.22,-61,1
1670282699,2022-12-06 00:24,95.45,1003.94,1022.74,156,-0.56,-1.20,-61,1
1670282999,2022-12-06 00:29,95.42,1003.88,1022.68,156,-0.54,-1.19,-61,1
1670283299,2022-12-06 00:34,95.38,1003.88,1022.67,156,-0.53,-1.18,-61,1
1670283599,2022-12-06 00:39,95.40,1003.75,1022.55,156,-0.53,-1.18,-61,1
1670283899,2022-12-06 00:44,95.38,1003.70,1022.49,156,-0.53,-1.18,-61,1
1670284199,2022-12-06 00:49,95.60,1003.64,1022.44,156,-0.55,-1.17,-62,1
1670284499,2022-12-06 00:54,95.32,1003.52,1022.32,156,-0.52,-1.18,-63,1
1670284799,2022-12-06 00:59,95.27,1003.44,1022.24,156,-0.53,-1.20,-63,1
1670285099,2022-12-06 01:04,95.32,1003.33,1022.12,156,-0.53,-1.19,-63,1
1670285399,2022-12-06 01:09,95.37,1003.23,1022.02,156,-0.50,-1.15,-61,1
1670285699,2022-12-06 01:14,95.18,1003.22,1022.02,156,-0.52,-1.20,-62,1
1670285999,2022-12-06 01:19,95.79,1003.24,1022.04,156,-0.61,-1.20,-62,1
1670286300,2022-12-06 01:25,96.49,1003.23,1022.03,156,-0.65,-1.14,-62,1
1670286600,2022-12-06 01:30,95.91,1003.21,1022.01,156,-0.55,-1.12,-63,1
1670286900,2022-12-06 01:35,96.12,1003.31,1022.10,156,-0.61,-1.15,-62,1
1670287200,2022-12-06 01:40,96.87,1003.35,1022.14,156,-0.59,-1.03,-62,1
1670287500,2022-12-06 01:45,96.39,1003.31,1022.10,156,-0.55,-1.06,-62,1
1670287800,2022-12-06 01:50,96.58,1003.33,1022.12,156,-0.59,-1.07,-61,1
1670288100,2022-12-06 01:55,96.86,1003.21,1022.01,156,-0.57,-1.01,-62,1
1670288400,2022-12-06 02:00,97.10,1003.26,1022.05,156,-0.56,-0.97,-62,1
1670289000,2022-12-06 02:10,97.16,1003.05,1021.84,156,-0.57,-0.97,-61,1
1670289300,2022-12-06 02:15,96.92,1003.02,1021.81,156,-0.52,-0.95,-61,1
1670289600,2022-12-06 02:20,97.18,1002.92,1021.72,156,-0.55,-0.95,-62,1
1670289900,2022-12-06 02:25,97.23,1002.94,1021.73,156,-0.55,-0.94,-62,1
1670290201,2022-12-06 02:30,97.13,1002.82,1021.61,156,-0.51,-0.91,-61,1
1670290501,2022-12-06 02:35,97.24,1002.77,1021.56,156,-0.53,-0.92,-61,1
1670290801,2022-12-06 02:40,97.68,1002.72,1021.51,156,-0.56,-0.88,-61,1
1670291101,2022-12-06 02:45,97.93,1002.62,1021.42,156,-0.54,-0.83,-61,1
1670291401,2022-12-06 02:50,97.57,1002.50,1021.30,156,-0.52,-0.86,-61,1
1670291701,2022-12-06 02:55,97.78,1002.50,1021.29,156,-0.48,-0.79,-61,1
1670292001,2022-12-06 03:00,97.97,1002.46,1021.26,156,-0.51,-0.79,-61,1
1670292301,2022-12-06 03:05,98.21,1002.40,1021.19,156,-0.54,-0.79,-60,1
1670292601,2022-12-06 03:10,98.33,1002.37,1021.16,156,-0.52,-0.75,-61,1
1670292901,2022-12-06 03:15,98.42,1002.39,1021.19,156,-0.52,-0.74,-61,1
1670293201,2022-12-06 03:20,98.49,1002.31,1021.10,156,-0.52,-0.73,-61,1
1670293501,2022-12-06 03:25,98.96,1002.33,1021.12,156,-0.53,-0.68,-61,1
1670293801,2022-12-06 03:30,99.05,1002.35,1021.14,156,-0.52,-0.65,-61,1
1670294101,2022-12-06 03:35,99.11,1002.39,1021.19,156,-0.51,-0.64,-61,1
1670294402,2022-12-06 03:40,99.66,1002.36,1021.16,156,-0.54,-0.59,-61,1
1670294702,2022-12-06 03:45,99.78,1002.33,1021.13,156,-0.51,-0.54,-61,1
1670295002,2022-12-06 03:50,100.00,1002.20,1020.99,156,-0.53,-0.53,-61,1
1670295302,2022-12-06 03:55,99.84,1002.13,1020.93,156,-0.46,-0.49,-61,1
1670295602,2022-12-06 04:00,99.98,1002.03,1020.83,156,-0.48,-0.49,-61,1
1670295902,2022-12-06 04:05,100.00,1001.97,1020.77,156,-0.52,-0.52,-61,1
1670296202,2022-12-06 04:10,100.00,1001.83,1020.62,156,-0.53,-0.53,-61,1
1670296502,2022-12-06 04:15,100.00,1001.77,1020.57,156,-0.52,-0.52,-61,1
1670296802,2022-12-06 04:20,100.00,1001.71,1020.51,156,-0.52,-0.52,-61,1
1670297102,2022-12-06 04:25,100.00,1001.67,1020.46,156,-0.52,-0.52,-61,1
1670297402,2022-12-06 04:30,100.00,1001.68,1020.47,156,-0.52,-0.52,-61,1
1670297702,2022-12-06 04:35,100.00,1001.60,1020.40,156,-0.51,-0.51,-61,1
1670298002,2022-12-06 04:40,100.00,1001.54,1020.34,156,-0.49,-0.49,-61,1
1670298302,2022-12-06 04:45,100.00,1001.49,1020.28,156,-0.50,-0.50,-61,1
1670298603,2022-12-06 04:50,100.00,1001.38,1020.18,156,-0.47,-0.47,-61,1
1670298903,2022-12-06 04:55,100.00,1001.27,1020.07,156,-0.52,-0.52,-62,1
1670299203,2022-12-06 05:00,100.00,1001.33,1020.13,156,-0.48,-0.48,-62,1
1670299503,2022-12-06 05:05,100.00,1001.28,1020.08,156,-0.50,-0.50,-61,1
1670299803,2022-12-06 05:10,100.00,1001.30,1020.09,156,-0.53,-0.53,-61,1
1670300103,2022-12-06 05:15,100.00,1001.28,1020.07,156,-0.52,-0.52,-61,1
1670300403,2022-12-06 05:20,100.00,1001.23,1020.03,156,-0.52,-0.52,-61,1
1670300703,2022-12-06 05:25,100.00,1001.23,1020.03,156,-0.49,-0.49,-61,1
1670301003,2022-12-06 05:30,100.00,1001.26,1020.06,156,-0.48,-0.48,-61,1
1670301303,2022-12-06 05:35,100.00,1001.20,1020.00,156,-0.51,-0.51,-61,1
1670301603,2022-12-06 05:40,100.00,1001.14,1019.93,156,-0.43,-0.43,-61,1
1670301903,2022-12-06 05:45,100.00,1001.20,1020.00,156,-0.42,-0.42,-61,1
1670302203,2022-12-06 05:50,100.00,1001.19,1019.99,156,-0.45,-0.45,-61,1
1670302503,2022-12-06 05:55,100.00,1001.16,1019.95,156,-0.45,-0.45,-62,1
1670302804,2022-12-06 06:00,100.00,1001.15,1019.94,156,-0.44,-0.44,-61,1
1670303104,2022-12-06 06:05,100.00,1001.11,1019.91,156,-0.41,-0.41,-61,1
1670303404,2022-12-06 06:10,100.00,1001.06,1019.85,156,-0.40,-0.40,-61,1
1670303704,2022-12-06 06:15,100.00,1001.05,1019.84,156,-0.40,-0.40,-61,1
1670304004,2022-12-06 06:20,100.00,1000.96,1019.75,156,-0.38,-0.38,-61,1
1670304304,2022-12-06 06:25,100.00,1000.92,1019.72,156,-0.34,-0.34,-61,1
1670304604,2022-12-06 06:30,100.00,1000.92,1019.72,156,-0.36,-0.36,-61,1
1670304904,2022-12-06 06:35,100.00,1000.82,1019.61,156,-0.30,-0.30,-61,1
1670305204,2022-12-06 06:40,100.00,1000.83,1019.62,156,-0.34,-0.34,-61,1
1670305504,2022-12-06 06:45,100.00,1000.80,1019.60,156,-0.30,-0.30,-61,1
1670305804,2022-12-06 06:50,100.00,1000.75,1019.55,156,-0.30,-0.30,-61,1
1670306104,2022-12-06 06:55,100.00,1000.73,1019.52,156,-0.26,-0.26,-61,1
1670306404,2022-12-06 07:00,100.00,1000.67,1019.47,156,-0.22,-0.22,-61,1
1670306704,2022-12-06 07:05,100.00,1000.74,1019.54,156,-0.29,-0.29,-62,1
1670307005,2022-12-06 07:10,100.00,1000.60,1019.40,156,-0.30,-0.30,-61,1
1670307305,2022-12-06 07:15,100.00,1000.60,1019.39,156,-0.26,-0.26,-61,1
1670307605,2022-12-06 07:20,100.00,1000.53,1019.32,156,-0.20,-0.20,-61,1
1670307905,2022-12-06 07:25,100.00,1000.58,1019.38,156,-0.28,-0.28,-61,1
1670308205,2022-12-06 07:30,100.00,1000.52,1019.31,156,-0.29,-0.29,-61,1
1670308505,2022-12-06 07:35,100.00,1000.49,1019.29,156,-0.30,-0.30,-61,1
1670308805,2022-12-06 07:40,100.00,1000.49,1019.28,156,-0.27,-0.27,-61,1
1670309105,2022-12-06 07:45,100.00,1000.43,1019.22,156,-0.20,-0.20,-61,1
1670309405,2022-12-06 07:50,100.00,1000.46,1019.26,156,-0.20,-0.20,-61,1
1670309705,2022-12-06 07:55,100.00,1000.43,1019.23,156,-0.21,-0.21,-61,1
1670310005,2022-12-06 08:00,100.00,1000.44,1019.23,156,-0.17,-0.17,-61,1
1670310305,2022-12-06 08:05,100.00,1000.41,1019.21,156,-0.22,-0.22,-62,1
1670310606,2022-12-06 08:10,100.00,1000.37,1019.16,156,-0.15,-0.15,-62,1
1670310906,2022-12-06 08:15,100.00,1000.37,1019.17,156,-0.12,-0.12,-62,1
1670311206,2022-12-06 08:20,100.00,1000.36,1019.16,156,-0.13,-0.13,-63,1
1670311506,2022-12-06 08:25,100.00,1000.41,1019.21,156,-0.12,-0.12,-66,1
1670311806,2022-12-06 08:30,100.00,1000.42,1019.22,156,-0.05,-0.05,-64,1
1670312106,2022-12-06 08:35,100.00,1000.39,1019.18,156,-0.05,-0.05,-63,1
1670312406,2022-12-06 08:40,100.00,1000.38,1019.17,156,-0.04,-0.04,-65,1
1670312706,2022-12-06 08:45,100.00,1000.34,1019.14,156,-0.01,-0.01,-65,1
1670313006,2022-12-06 08:50,100.00,1000.21,1019.00,156,0.02,0.02,-65,1
1670313306,2022-12-06 08:55,100.00,1000.25,1019.04,156,0.02,0.02,-65,1
1670313606,2022-12-06 09:00,100.00,1000.21,1019.01,156,0.09,0.09,-63,1
1670313906,2022-12-06 09:05,100.00,1000.16,1018.95,156,0.02,0.02,-63,1
1670314206,2022-12-06 09:10,100.00,1000.15,1018.94,156,0.06,0.06,-64,1
1670314506,2022-12-06 09:15,100.00,1000.12,1018.92,156,0.08,0.08,-63,1
1670314807,2022-12-06 09:20,100.00,1000.17,1018.96,156,0.15,0.15,-64,1
1670315107,2022-12-06 09:25,100.00,1000.16,1018.96,156,0.14,0.14,-66,1
1670315407,2022-12-06 09:30,100.00,1000.08,1018.88,156,0.09,0.09,-65,1
1670315707,2022-12-06 09:35,100.00,1000.10,1018.89,156,0.14,0.14,-65,1
1670316007,2022-12-06 09:40,100.00,1000.05,1018.84,156,0.18,0.18,-63,1
1670316307,2022-12-06 09:45,100.00,1000.00,1018.80,156,0.25,0.25,-65,1
1670316607,2022-12-06 09:50,100.00,999.99,1018.79,156,0.15,0.15,-66,1
1670316907,2022-12-06 09:55,100.00,999.89,1018.69,156,0.19,0.19,-66,1
1670317207,2022-12-06 10:00,100.00,999.87,1018.66,156,0.26,0.26,-65,1
1670317507,2022-12-06 10:05,100.00,999.78,1018.58,156,0.29,0.29,-66,1
1670317807,2022-12-06 10:10,99.54,999.78,1018.58,156,0.43,0.36,-65,1
1670318107,2022-12-06 10:15,98.39,999.73,1018.52,156,0.52,0.29,-66,1
1670318408,2022-12-06 10:20,98.02,999.62,1018.41,156,0.57,0.29,-65,1
1670318708,2022-12-06 10:25,97.36,999.63,1018.42,156,0.69,0.32,-66,1
1670319008,2022-12-06 10:30,96.86,999.46,1018.26,156,0.62,0.18,-66,1
1670319308,2022-12-06 10:35,96.28,999.34,1018.13,156,0.80,0.27,-66,1
1670319608,2022-12-06 10:40,95.79,999.30,1018.09,156,0.87,0.27,-66,1
1670319908,2022-12-06 10:45,95.39,999.28,1018.08,156,0.86,0.21,-64,1
1670320208,2022-12-06 10:50,94.64,999.19,1017.99,156,0.87,0.11,-64,1
1670320508,2022-12-06 10:55,94.62,999.09,1017.89,156,0.98,0.21,-62,1
1670320808,2022-12-06 11:00,93.86,998.96,1017.75,156,1.00,0.12,-65,1
1670321108,2022-12-06 11:05,93.60,998.90,1017.70,156,0.99,0.07,-64,1
1670321408,2022-12-06 11:10,93.52,998.87,1017.66,156,1.00,0.07,-65,1
1670321708,2022-12-06 11:15,93.24,998.76,1017.55,156,1.05,0.08,-64,1
1670322009,2022-12-06 11:20,92.67,998.63,1017.42,156,1.10,0.05,-63,1
1670322309,2022-12-06 11:25,92.60,998.54,1017.33,156,1.11,0.04,-64,1
1670322609,2022-12-06 11:30,92.23,998.47,1017.26,156,1.10,-0.02,-63,1
1670322909,2022-12-06 11:35,92.27,998.42,1017.22,156,1.15,0.04,-66,1
1670323209,2022-12-06 11:40,92.36,998.37,1017.17,156,1.04,-0.06,-66,1
1670323509,2022-12-06 11:45,91.94,998.28,1017.08,156,1.11,-0.05,-63,1
1670323809,2022-12-06 11:50,92.39,998.26,1017.06,156,1.12,0.02,-63,1
1670324109,2022-12-06 11:55,92.34,998.30,1017.10,156,1.16,0.06,-63,1
1670324409,2022-12-06 12:00,92.74,998.22,1017.01,156,1.18,0.13,-63,1
1670324709,2022-12-06 12:05,92.22,998.17,1016.97,156,1.27,0.15,-63,1
1670325009,2022-12-06 12:10,91.83,998.07,1016.86,156,1.25,0.07,-62,1
1670325309,2022-12-06 12:15,91.81,998.05,1016.84,156,1.28,0.10,-63,1
1670325609,2022-12-06 12:20,91.43,998.03,1016.83,156,1.32,0.08,-62,1
1670325909,2022-12-06 12:25,91.80,997.92,1016.71,156,1.29,0.10,-63,1
1670326209,2022-12-06 12:30,91.69,997.96,1016.76,156,1.24,0.04,-62,1
1670326510,2022-12-06 12:35,91.20,997.92,1016.71,156,1.33,0.05,-63,1
1670326810,2022-12-06 12:40,91.51,997.89,1016.69,156,1.22,-0.01,-62,1
1670327110,2022-12-06 12:45,91.86,997.80,1016.60,156,1.27,0.09,-63,1
1670327410,2022-12-06 12:50,91.61,997.78,1016.58,156,1.28,0.07,-63,1
1670327710,2022-12-06 12:55,91.10,997.73,1016.52,156,1.35,0.06,-62,1
1670328010,2022-12-06 13:00,90.81,997.58,1016.37,156,1.28,-0.06,-62,1
1670328310,2022-12-06 13:05,90.94,997.49,1016.28,156,1.33,0.01,-62,1
1670328610,2022-12-06 13:10,90.26,997.41,1016.21,156,1.42,-0.00,-62,1
1670328910,2022-12-06 13:15,90.20,997.35,1016.15,156,1.41,-0.02,-62,1
1670329210,2022-12-06 13:20,89.66,997.31,1016.11,156,1.49,-0.02,-62,1
1670329510,2022-12-06 13:25,89.46,997.27,1016.06,156,1.60,0.05,-62,1
1670329810,2022-12-06 13:30,89.55,997.31,1016.11,156,1.57,0.04,-62,1
1670330113,2022-12-06 13:35,89.82,997.30,1016.10,156,1.51,0.02,-63,1
1670330413,2022-12-06 13:40,89.88,997.16,1015.95,156,1.49,0.01,-62,1
1670330714,2022-12-06 13:45,90.26,997.08,1015.88,156,1.39,-0.03,-63,1
1670331014,2022-12-06 13:50,90.28,997.06,1015.85,156,1.52,0.10,-62,1
1670331314,2022-12-06 13:55,91.57,996.94,1015.73,156,1.40,0.18,-62,1
1670331614,2022-12-06 14:00,91.86,996.88,1015.68,156,1.35,0.17,-63,1
1670331914,2022-12-06 14:05,93.01,996.84,1015.64,156,1.33,0.32,-63,1
1670332214,2022-12-06 14:10,92.78,996.84,1015.63,156,1.30,0.26,-63,1
1670332514,2022-12-06 14:15,92.19,996.85,1015.65,156,1.32,0.19,-63,1
1670332814,2022-12-06 14:20,91.98,996.87,1015.66,156,1.28,0.12,-63,1
1670333114,2022-12-06 14:25,91.99,996.83,1015.62,156,1.22,0.06,-63,1
1670333414,2022-12-06 14:30,91.85,996.69,1015.49,156,1.22,0.04,-62,1
1670333714,2022-12-06 14:35,92.08,996.69,1015.49,156,1.20,0.06,-63,1
1670334014,2022-12-06 14:40,91.85,996.67,1015.46,156,1.16,-0.02,-63,1
1670334315,2022-12-06 14:45,92.43,996.59,1015.38,156,1.14,0.05,-62,1
1670334615,2022-12-06 14:50,92.25,996.57,1015.36,156,1.07,-0.05,-63,1
1670334915,2022-12-06 14:55,91.72,996.55,1015.35,156,1.03,-0.17,-63,1
1670335215,2022-12-06 15:00,91.86,996.49,1015.29,156,1.04,-0.14,-62,1
1670335515,2022-12-06 15:05,91.97,996.47,1015.26,156,0.99,-0.17,-62,1
1670335815,2022-12-06 15:10,91.77,996.43,1015.22,156,0.94,-0.25,-63,1
1670336115,2022-12-06 15:15,92.15,996.41,1015.20,156,0.97,-0.16,-62,1
1670336415,2022-12-06 15:20,92.27,996.51,1015.30,156,0.86,-0.25,-62,1
1670336715,2022-12-06 15:25,92.82,996.43,1015.23,156,0.86,-0.17,-62,1
1670337015,2022-12-06 15:30,92.98,996.42,1015.22,156,0.81,-0.20,-62,1
1670337315,2022-12-06 15:35,93.28,996.37,1015.17,156,0.78,-0.18,-62,1
1670337615,2022-12-06 15:40,94.45,996.40,1015.20,156,0.67,-0.12,-62,1
1670337915,2022-12-06 15:45,96.68,996.37,1015.17,156,0.57,0.10,-62,1
1670338216,2022-12-06 15:50,96.59,996.26,1015.05,156,0.55,0.07,-63,1
1670338516,2022-12-06 15:55,97.27,996.26,1015.05,156,0.49,0.11,-63,1
1670338816,2022-12-06 16:00,97.71,996.13,1014.93,156,0.38,0.06,-62,1
1670339116,2022-12-06 16:05,98.38,996.08,1014.87,156,0.32,0.09,-62,1
1670339416,2022-12-06 16:10,98.69,996.03,1014.82,156,0.31,0.13,-63,1
1670339716,2022-12-06 16:15,98.85,995.95,1014.74,156,0.27,0.11,-62,1
1670340016,2022-12-06 16:20,98.74,995.95,1014.74,156,0.24,0.06,-62,1
1670340316,2022-12-06 16:25,99.49,995.93,1014.72,156,0.16,0.09,-62,1
1670340616,2022-12-06 16:30,99.08,995.91,1014.71,156,0.22,0.09,-62,1
1670340916,2022-12-06 16:35,98.69,995.91,1014.71,156,0.25,0.07,-62,1
1670341216,2022-12-06 16:40,98.75,995.86,1014.65,156,0.17,-0.01,-62,1
1670341516,2022-12-06 16:45,99.61,995.88,1014.67,156,0.15,0.09,-62,1
1670341817,2022-12-06 16:50,99.13,995.94,1014.73,156,0.17,0.05,-62,1
1670342117,2022-12-06 16:55,99.12,995.85,1014.65,156,0.15,0.03,-62,1
1670342417,2022-12-06 17:00,98.80,995.82,1014.61,156,0.15,-0.02,-62,1
1670342717,2022-12-06 17:05,99.08,995.83,1014.63,156,0.16,0.03,-62,1
1670343017,2022-12-06 17:10,98.78,995.79,1014.58,156,0.16,-0.01,-62,1
1670343317,2022-12-06 17:15,98.53,995.77,1014.56,156,0.19,-0.02,-62,1
1670343617,2022-12-06 17:20,97.76,995.76,1014.55,156,0.16,-0.15,-62,1
1670343917,2022-12-06 17:25,97.91,995.82,1014.61,156,0.16,-0.13,-62,1
1670344217,2022-12-06 17:30,97.71,995.83,1014.63,156,0.20,-0.12,-62,1
1670344517,2022-12-06 17:35,97.82,995.95,1014.75,156,0.11,-0.20,-62,1
1670344817,2022-12-06 17:40,97.65,996.02,1014.82,156,0.15,-0.18,-62,1
1670345118,2022-12-06 17:45,98.54,996.02,1014.82,156,0.09,-0.12,-62,1
1670345418,2022-12-06 17:50,99.57,996.03,1014.82,156,0.07,0.01,-62,1
1670345718,2022-12-06 17:55,100.00,996.05,1014.85,156,0.00,-0.00,-62,1
1670346018,2022-12-06 18:00,100.00,995.96,1014.76,156,-0.03,-0.03,-62,1
1670346318,2022-12-06 18:05,100.00,995.97,1014.77,156,-0.07,-0.07,-62,1
1670346618,2022-12-06 18:10,100.00,995.89,1014.68,156,-0.07,-0.07,-62,1
1670346918,2022-12-06 18:15,100.00,995.89,1014.69,156,-0.10,-0.10,-62,1
1670347218,2022-12-06 18:20,100.00,995.89,1014.69,156,-0.12,-0.12,-62,1
1670347519,2022-12-06 18:25,100.00,995.83,1014.62,156,-0.17,-0.17,-62,1
1670347819,2022-12-06 18:30,100.00,995.68,1014.48,156,-0.13,-0.13,-62,1
1670348119,2022-12-06 18:35,100.00,995.67,1014.47,156,-0.15,-0.15,-62,1
1670348419,2022-12-06 18:40,100.00,995.66,1014.45,156,-0.15,-0.15,-62,1
1670348719,2022-12-06 18:45,100.00,995.67,1014.47,156,-0.15,-0.15,-62,1
1670349019,2022-12-06 18:50,100.00,995.65,1014.45,156,-0.17,-0.17,-62,1
1670349319,2022-12-06 18:55,100.00,995.62,1014.41,156,-0.18,-0.18,-62,1
1670349619,2022-12-06 19:00,100.00,995.57,1014.36,156,-0.20,-0.20,-62,1
1670349919,2022-12-06 19:05,100.00,995.55,1014.35,156,-0.20,-0.20,-62,1
1670350220,2022-12-06 19:10,100.00,995.46,1014.25,156,-0.20,-0.20,-62,1
1670350520,2022-12-06 19:15,100.00,995.39,1014.18,156,-0.20,-0.20,-62,1
1670350820,2022-12-06 19:20,100.00,995.37,1014.17,156,-0.15,-0.15,-62,1
1670351120,2022-12-06 19:25,100.00,995.32,1014.11,156,-0.20,-0.20,-62,1
1670351420,2022-12-06 19:30,100.00,995.20,1014.00,156,-0.21,-0.21,-62,1
1670351720,2022-12-06 19:35,100.00,995.18,1013.98,156,-0.17,-0.17,-62,1
1670352020,2022-12-06 19:40,100.00,995.05,1013.84,156,-0.18,-0.18,-62,1
1670352320,2022-12-06 19:45,100.00,994.94,1013.74,156,-0.20,-0.20,-62,1
1670352620,2022-12-06 19:50,100.00,994.89,1013.69,156,-0.18,-0.18,-62,1
1670352920,2022-12-06 19:55,100.00,994.83,1013.63,156,-0.16,-0.16,-62,1
1670353220,2022-12-06 20:00,100.00,994.75,1013.55,156,-0.22,-0.22,-62,1
1670353520,2022-12-06 20:05,100.00,994.75,1013.55,156,-0.18,-0.18,-62,1
1670353820,2022-12-06 20:10,100.00,994.67,1013.46,156,-0.22,-0.22,-62,1
1670354121,2022-12-06 20:15,100.00,994.64,1013.44,156,-0.15,-0.15,-62,1
1670354421,2022-12-06 20:20,100.00,994.66,1013.46,156,-0.20,-0.20,-62,1
1670354721,2022-12-06 20:25,100.00,994.66,1013.45,156,-0.20,-0.20,-62,1
1670355021,2022-12-06 20:30,100.00,994.66,1013.45,156,-0.23,-0.23,-62,1
1670355321,2022-12-06 20:35,100.00,994.61,1013.40,156,-0.24,-0.24,-62,1
1670355621,2022-12-06 20:40,100.00,994.55,1013.35,156,-0.24,-0.24,-62,1
1670355921,2022-12-06 20:45,100.00,994.52,1013.31,156,-0.25,-0.25,-62,1
1670356221,2022-12-06 20:50,100.00,994.46,1013.26,156,-0.26,-0.26,-61,1
1670356522,2022-12-06 20:55,100.00,994.40,1013.19,156,-0.22,-0.22,-62,1
1670356822,2022-12-06 21:00,100.00,994.33,1013.12,156,-0.28,-0.28,-62,1
1670357122,2022-12-06 21:05,100.00,994.21,1013.01,156,-0.24,-0.24,-62,1
1670357422,2022-12-06 21:10,100.00,994.15,1012.94,156,-0.23,-0.23,-62,1
1670357722,2022-12-06 21:15,100.00,994.09,1012.89,156,-0.23,-0.23,-62,1
1670358022,2022-12-06 21:20,100.00,994.09,1012.88,156,-0.18,-0.18,-62,1
1670358322,2022-12-06 21:25,100.00,993.99,1012.78,156,-0.20,-0.20,-62,1
1670358622,2022-12-06 21:30,100.00,993.92,1012.71,156,-0.24,-0.24,-62,1
1670358922,2022-12-06 21:35,100.00,993.88,1012.68,156,-0.20,-0.20,-62,1
1670359223,2022-12-06 21:40,100.00,993.86,1012.65,156,-0.24,-0.24,-62,1
1670359523,2022-12-06 21:45,100.00,993.92,1012.71,156,-0.26,-0.26,-61,1
1670359823,2022-12-06 21:50,100.00,993.85,1012.64,156,-0.26,-0.26,-62,1
1670360123,2022-12-06 21:55,100.00,993.75,1012.54,156,-0.29,-0.29,-62,1
1670360423,2022-12-06 22:00,100.00,993.73,1012.52,156,-0.27,-0.27,-62,1
1670360723,2022-12-06 22:05,100.00,993.73,1012.53,156,-0.28,-0.28,-62,1
1670361023,2022-12-06 22:10,100.00,993.68,1012.47,156,-0.22,-0.22,-62,1
1670361323,2022-12-06 22:15,100.00,993.71,1012.51,156,-0.28,-0.28,-61,1
1670361623,2022-12-06 22:20,100.00,993.72,1012.52,156,-0.25,-0.25,-62,1
1670361923,2022-12-06 22:25,100.00,993.72,1012.51,156,-0.26,-0.26,-62,1
1670362224,2022-12-06 22:30,100.00,993.69,1012.48,156,-0.29,-0.29,-62,1
1670362524,2022-12-06 22:35,100.00,993.60,1012.40,156,-0.26,-0.26,-62,1
1670362824,2022-12-06 22:40,100.00,993.47,1012.27,156,-0.23,-0.23,-62,1
1670363124,2022-12-06 22:45,100.00,993.46,1012.26,156,-0.23,-0.23,-62,1
1670363424,2022-12-06 22:50,100.00,993.53,1012.32,156,-0.17,-0.17,-62,1
1670363724,2022-12-06 22:55,100.00,993.49,1012.29,156,-0.21,-0.21,-62,1
1670364024,2022-12-06 23:00,100.00,993.44,1012.24,156,-0.22,-0.22,-62,1
1670364324,2022-12-06 23:05,100.00,993.37,1012.17,156,-0.24,-0.24,-62,1
1670364624,2022-12-06 23:10,100.00,993.41,1012.20,156,-0.19,-0.19,-62,1
1670364924,2022-12-06 23:15,100.00,993.34,1012.14,156,-0.23,-0.23,-62,1
1670365225,2022-12-06 23:20,100.00,993.29,1012.08,156,-0.20,-0.20,-62,1
1670365525,2022-12-06 23:25,100.00,993.29,1012.08,156,-0.24,-0.24,-62,1
1670365825,2022-12-06 23:30,100.00,993.37,1012.16,156,-0.19,-0.19,-62,1
1670366125,2022-12-06 23:35,100.00,993.26,1012.06,156,-0.16,-0.16,-62,1
1670366425,2022-12-06 23:40,100.00,993.22,1012.01,156,-0.11,-0.11,-62,1
1670366728,2022-12-06 23:45,100.00,993.02,1011.82,156,-0.13,-0.13,-62,1
1670367028,2022-12-06 23:50,100.00,992.96,1011.75,156,-0.12,-0.12,-62,1
1670367328,2022-12-06 23:55,100.00,992.85,1011.64,156,-0.12,-0.12,-62,1