1670367631,2022-12-07 00:00,100.00,992.79,1011.58,156,-0.11,-0.11,-62,1
1670367931,2022-12-07 00:05,100.00,992.71,1011.50,156,-0.08,-0.08,-62,1
1670368232,2022-12-07 00:10,100.00,992.83,1011.63,156,-0.07,-0.07,-62,1
1670368532,2022-12-07 00:15,100.00,992.72,1011.52,156,-0.04,-0.04,-62,1
1670368832,2022-12-07 00:20,100.00,992.65,1011.44,156,-0.01,-0.01,-62,1
1670369132,2022-12-07 00:25,100.00,992.61,1011.40,156,0.00,-0.00,-63,1
1670369432,2022-12-07 00:30,100.00,992.59,1011.39,156,0.00,-0.00,-62,1
1670369732,2022-12-07 00:35,100.00,992.58,1011.38,156,0.01,0.01,-62,1
1670370032,2022-12-07 00:40,100.00,992.57,1011.36,156,0.02,0.02,-62,1
1670370332,2022-12-07 00:45,100.00,992.57,1011.37,156,0.03,0.03,-62,1
1670370632,2022-12-07 00:50,100.00,992.57,1011.36,156,0.01,0.01,-62,1
1670370932,2022-12-07 00:55,100.00,992.49,1011.28,156,0.04,0.04,-62,1
1670371232,2022-12-07 01:00,100.00,992.47,1011.27,156,0.07,0.07,-62,1
1670371532,2022-12-07 01:05,100.00,992.41,1011.20,156,0.05,0.05,-62,1
1670371832,2022-12-07 01:10,100.00,992.40,1011.19,156,0.08,0.08,-62,1
1670372133,2022-12-07 01:15,100.00,992.30,1011.10,156,0.08,0.08,-62,1
1670372433,2022-12-07 01:20,100.00,992.34,1011.13,156,0.14,0.14,-62,1
1670372733,2022-12-07 01:25,100.00,992.26,1011.06,156,0.15,0.15,-62,1
1670373033,2022-12-07 01:30,100.00,992.26,1011.05,156,0.12,0.12,-62,1
1670373333,2022-12-07 01:35,100.00,992.28,1011.07,156,0.10,0.10,-62,1
1670373633,2022-12-07 01:40,100.00,992.26,1011.06,156,0.08,0.08,-62,1
1670373933,2022-12-07 01:45,100.00,992.27,1011.07,156,0.08,0.08,-62,1
1670374233,2022-12-07 01:50,100.00,992.31,1011.10,156,0.12,0.12,-62,1
1670374533,2022-12-07 01:55,100.00,992.29,1011.08,156,0.14,0.14,-62,1
1670374833,2022-12-07 02:00,100.00,992.21,1011.00,156,0.10,0.10,-62,1
1670375133,2022-12-07 02:05,100.00,992.15,1010.95,156,0.11,0.11,-62,1
1670375433,2022-12-07 02:10,100.00,992.09,1010.89,156,0.13,0.13,-62,1
1670375733,2022-12-07 02:15,100.00,992.09,1010.89,156,0.18,0.18,-62,1
1670376033,2022-12-07 02:20,100.00,992.09,1010.88,156,0.16,0.16,-62,1
1670376333,2022-12-07 02:25,100.00,992.06,1010.85,156,0.18,0.18,-62,1
1670376634,2022-12-07 02:30,100.00,992.01,1010.80,156,0.22,0.22,-62,1
1670376934,2022-12-07 02:35,100.00,991.88,1010.67,156,0.24,0.24,-62,1
1670377234,2022-12-07 02:40,100.00,991.85,1010.65,156,0.24,0.24,-62,1
1670377534,2022-12-07 02:45,100.00,991.85,1010.65,156,0.26,0.26,-62,1
1670378134,2022-12-07 02:55,100.00,991.84,1010.63,156,0.34,0.34,-61,1
1670378434,2022-12-07 03:00,100.00,991.82,1010.62,156,0.32,0.32,-62,1
1670378734,2022-12-07 03:05,100.00,991.76,1010.55,156,0.27,0.27,-62,1
1670379034,2022-12-07 03:10,100.00,991.76,1010.55,156,0.26,0.26,-62,1
1670379337,2022-12-07 03:15,100.00,991.76,1010.56,156,0.25,0.25,-62,1
1670379637,2022-12-07 03:20,100.00,991.71,1010.51,156,0.27,0.27,-62,1
1670379937,2022-12-07 03:25,100.00,991.66,1010.45,156,0.28,0.28,-62,1
1670380237,2022-12-07 03:30,100.00,991.62,1010.41,156,0.29,0.29,-62,1
1670380537,2022-12-07 03:35,100.00,991.64,1010.44,156,0.29,0.29,-62,1
1670380838,2022-12-07 03:40,100.00,991.61,1010.41,156,0.30,0.30,-62,1
1670381138,2022-12-07 03:45,100.00,991.49,1010.28,156,0.33,0.33,-62,1
1670381438,2022-12-07 03:50,100.00,991.45,1010.24,156,0.32,0.32,-61,1
1670381738,2022-12-07 03:55,100.00,991.40,1010.19,156,0.35,0.35,-62,1
1670382038,2022-12-07 04:00,100.00,991.41,1010.20,156,0.35,0.35,-62,1
1670382338,2022-12-07 04:05,100.00,991.41,1010.21,156,0.40,0.40,-62,1
1670382638,2022-12-07 04:10,100.00,991.35,1010.15,156,0.39,0.39,-62,1
1670382938,2022-12-07 04:15,100.00,991.27,1010.06,156,0.39,0.39,-61,1
1670383238,2022-12-07 04:20,100.00,991.22,1010.01,156,0.39,0.39,-62,1
1670383538,2022-12-07 04:25,100.00,991.23,1010.02,156,0.40,0.40,-62,1
1670383838,2022-12-07 04:30,100.00,991.22,1010.01,156,0.41,0.41,-61,1
1670384138,2022-12-07 04:35,100.00,991.19,1009.98,156,0.42,0.42,-62,1
1670384439,2022-12-07 04:40,100.00,991.22,1010.01,156,0.47,0.47,-61,1
1670384739,2022-12-07 04:45,100.00,991.18,1009.97,156,0.47,0.47,-62,1
1670385039,2022-12-07 04:50,100.00,991.16,1009.96,156,0.49,0.49,-62,1
1670385339,2022-12-07 04:55,100.00,991.13,1009.93,156,0.51,0.51,-62,1
1670385639,2022-12-07 05:00,100.00,991.10,1009.89,156,0.53,0.53,-62,1
1670385939,2022-12-07 05:05,100.00,991.03,1009.82,156,0.53,0.53,-62,1
1670386239,2022-12-07 05:10,100.00,991.04,1009.83,156,0.53,0.53,-62,1
1670386539,2022-12-07 05:15,100.00,990.96,1009.76,156,0.53,0.53,-62,1
1670386839,2022-12-07 05:20,100.00,990.96,1009.76,156,0.56,0.56,-62,1
1670387139,2022-12-07 05:25,100.00,990.95,1009.74,156,0.56,0.56,-62,1
1670387439,2022-12-07 05:30,100.00,990.93,1009.72,156,0.61,0.61,-62,1
1670387739,2022-12-07 05:35,100.00,990.86,1009.65,156,0.63,0.63,-62,1
1670388039,2022-12-07 05:40,100.00,990.85,1009.65,156,0.66,0.66,-62,1
1670388339,2022-12-07 05:45,100.00,990.85,1009.64,156,0.67,0.67,-62,1
1670388639,2022-12-07 05:50,100.00,990.85,1009.65,156,0.67,0.67,-62,1
1670388940,2022-12-07 05:55,100.00,990.86,1009.65,156,0.66,0.66,-62,1
1670389240,2022-12-07 06:00,100.00,990.83,1009.63,156,0.62,0.62,-63,1
1670389540,2022-12-07 06:05,100.00,990.86,1009.65,156,0.58,0.58,-63,1
1670389840,2022-12-07 06:10,100.00,990.89,1009.69,156,0.54,0.54,-63,1
1670390140,2022-12-07 06:15,100.00,990.89,1009.69,156,0.51,0.51,-63,1
1670390440,2022-12-07 06:20,100.00,990.84,1009.64,156,0.44,0.44,-63,1
1670390740,2022-12-07 06:25,100.00,990.77,1009.56,156,0.46,0.46,-63,1
1670391040,2022-12-07 06:30,100.00,990.77,1009.56,156,0.42,0.42,-63,1
1670391340,2022-12-07 06:35,100.00,990.78,1009.57,156,0.38,0.38,-63,1
1670391940,2022-12-07 06:45,100.00,990.83,1009.63,156,0.28,0.28,-63,1
1670392240,2022-12-07 06:50,100.00,990.82,1009.62,156,0.36,0.36,-62,1
1670392541,2022-12-07 06:55,100.00,990.83,1009.63,156,0.27,0.27,-63,1
1670392841,2022-12-07 07:00,100.00,990.82,1009.62,156,0.23,0.23,-62,1
1670393141,2022-12-07 07:05,100.00,990.85,1009.65,156,0.25,0.25,-63,1
1670393441,2022-12-07 07:10,100.00,990.81,1009.60,156,0.23,0.23,-63,1
1670393741,2022-12-07 07:15,100.00,990.81,1009.61,156,0.22,0.22,-63,1
1670394041,2022-12-07 07:20,100.00,990.83,1009.62,156,0.20,0.20,-63,1
1670394341,2022-12-07 07:25,100.00,990.83,1009.62,156,0.19,0.19,-62,1
1670394641,2022-12-07 07:30,100.00,990.85,1009.64,156,0.21,0.21,-62,1
1670394941,2022-12-07 07:35,100.00,990.81,1009.61,156,0.22,0.22,-62,1
1670395241,2022-12-07 07:40,100.00,990.82,1009.61,156,0.20,0.20,-63,1
1670395541,2022-12-07 07:45,100.00,990.81,1009.60,156,0.21,0.21,-62,1
1670395842,2022-12-07 07:50,100.00,990.78,1009.58,156,0.19,0.19,-62,1
1670396442,2022-12-07 08:00,100.00,990.82,1009.61,156,0.23,0.23,-63,1
1670396742,2022-12-07 08:05,100.00,990.82,1009.61,156,0.23,0.23,-63,1
1670397042,2022-12-07 08:10,100.00,990.85,1009.65,156,0.22,0.22,-63,1
1670397342,2022-12-07 08:15,100.00,990.84,1009.64,156,0.27,0.27,-63,1
1670397642,2022-12-07 08:20,100.00,990.87,1009.67,156,0.27,0.27,-63,1
1670397942,2022-12-07 08:25,100.00,990.87,1009.67,156,0.27,0.27,-63,1
1670398242,2022-12-07 08:30,100.00,990.87,1009.67,156,0.31,0.31,-63,1
1670398542,2022-12-07 08:35,100.00,990.86,1009.66,156,0.35,0.35,-63,1
1670398842,2022-12-07 08:40,100.00,990.80,1009.59,156,0.35,0.35,-63,1
1670399142,2022-12-07 08:45,100.00,990.82,1009.61,156,0.37,0.37,-63,1
1670399443,2022-12-07 08:50,100.00,990.81,1009.61,156,0.44,0.44,-63,1
1670399743,2022-12-07 08:55,100.00,990.78,1009.57,156,0.46,0.46,-64,1
1670400043,2022-12-07 09:00,100.00,990.78,1009.58,156,0.52,0.52,-64,1
1670400343,2022-12-07 09:05,100.00,990.82,1009.62,156,0.53,0.53,-64,1
1670400643,2022-12-07 09:10,100.00,990.74,1009.54,156,0.55,0.55,-64,1
1670400943,2022-12-07 09:15,100.00,990.84,1009.63,156,0.61,0.61,-64,1
1670401243,2022-12-07 09:20,100.00,990.86,1009.65,156,0.67,0.67,-63,1
1670401543,2022-12-07 09:25,100.00,990.82,1009.61,156,0.70,0.70,-63,1
1670401843,2022-12-07 09:30,100.00,990.86,1009.65,156,0.74,0.74,-63,1
1670402143,2022-12-07 09:35,100.00,990.84,1009.63,156,0.72,0.72,-63,1
1670402443,2022-12-07 09:40,100.00,990.89,1009.68,156,0.73,0.73,-63,1
1670402744,2022-12-07 09:45,100.00,990.89,1009.68,156,0.73,0.73,-63,1
1670403044,2022-12-07 09:50,100.00,990.85,1009.64,156,0.70,0.70,-63,1
1670403344,2022-12-07 09:55,100.00,990.83,1009.62,156,0.78,0.78,-62,1
1670403644,2022-12-07 10:00,100.00,990.85,1009.65,156,0.84,0.84,-63,1
1670403944,2022-12-07 10:05,100.00,990.76,1009.56,156,0.92,0.92,-62,1
1670404244,2022-12-07 10:10,100.00,990.74,1009.53,156,0.85,0.85,-63,1
1670404544,2022-12-07 10:15,100.00,990.74,1009.54,156,0.86,0.86,-62,1
1670405144,2022-12-07 10:25,100.00,990.72,1009.52,156,0.89,0.89,-62,1
1670405444,2022-12-07 10:30,100.00,990.65,1009.45,156,0.96,0.96,-62,1
1670405745,2022-12-07 10:35,100.00,990.65,1009.44,156,1.00,1.00,-62,1
1670406045,2022-12-07 10:40,100.00,990.62,1009.41,156,1.07,1.07,-62,1
1670406345,2022-12-07 10:45,100.00,990.59,1009.38,156,1.14,1.14,-62,1
1670406645,2022-12-07 10:50,100.00,990.55,1009.35,156,1.11,1.11,-62,1
1670406945,2022-12-07 10:55,100.00,990.51,1009.31,156,1.14,1.14,-62,1
1670407548,2022-12-07 11:05,100.00,990.47,1009.26,156,1.17,1.17,-62,1
1670407848,2022-12-07 11:10,100.00,990.47,1009.27,156,1.16,1.16,-62,1
1670408148,2022-12-07 11:15,100.00,990.50,1009.29,156,1.20,1.20,-62,1
1670408448,2022-12-07 11:20,100.00,990.44,1009.23,156,1.26,1.26,-62,1
1670408748,2022-12-07 11:25,100.00,990.45,1009.25,156,1.23,1.23,-62,1
1670409048,2022-12-07 11:30,100.00,990.44,1009.23,156,1.31,1.31,-62,1
1670409348,2022-12-07 11:35,100.00,990.43,1009.23,156,1.36,1.36,-62,1
1670409649,2022-12-07 11:40,100.00,990.45,1009.25,156,1.47,1.47,-62,1
1670409949,2022-12-07 11:45,100.00,990.50,1009.30,156,1.40,1.40,-62,1
1670410249,2022-12-07 11:50,100.00,990.51,1009.30,156,1.46,1.46,-62,1
1670410549,2022-12-07 11:55,100.00,990.53,1009.32,156,1.43,1.43,-62,1
1670410849,2022-12-07 12:00,100.00,990.52,1009.32,156,1.38,1.38,-62,1
1670411149,2022-12-07 12:05,100.00,990.54,1009.33,156,1.32,1.32,-62,1
1670411449,2022-12-07 12:10,100.00,990.56,1009.35,156,1.32,1.32,-62,1
1670411749,2022-12-07 12:15,100.00,990.54,1009.34,156,1.28,1.28,-62,1
1670412049,2022-12-07 12:20,100.00,990.51,1009.31,156,1.23,1.23,-62,1
1670412349,2022-12-07 12:25,100.00,990.51,1009.30,156,1.26,1.26,-62,1
1670412649,2022-12-07 12:30,100.00,990.50,1009.29,156,1.30,1.30,-62,1
1670412950,2022-12-07 12:35,100.00,990.46,1009.26,156,1.28,1.28,-62,1
1670413250,2022-12-07 12:40,100.00,990.48,1009.28,156,1.16,1.16,-62,1
1670413550,2022-12-07 12:45,100.00,990.45,1009.25,156,1.08,1.08,-62,1
1670413850,2022-12-07 12:50,100.00,990.38,1009.18,156,1.16,1.16,-62,1
1670414150,2022-12-07 12:55,100.00,990.45,1009.24,156,1.10,1.10,-62,1
1670414453,2022-12-07 13:00,100.00,990.49,1009.29,156,1.11,1.11,-62,1
1670414753,2022-12-07 13:05,100.00,990.53,1009.32,156,1.03,1.03,-62,1
1670415053,2022-12-07 13:10,100.00,990.54,1009.34,156,1.06,1.06,-62,1
1670415353,2022-12-07 13:15,100.00,990.62,1009.42,156,1.05,1.05,-62,1
1670415653,2022-12-07 13:20,100.00,990.59,1009.39,156,1.03,1.03,-62,1
1670415953,2022-12-07 13:25,100.00,990.57,1009.37,156,1.05,1.05,-62,1
1670416256,2022-12-07 13:30,100.00,990.58,1009.38,156,1.05,1.05,-62,1
1670416556,2022-12-07 13:35,100.00,990.58,1009.38,156,1.04,1.04,-62,1
1670416857,2022-12-07 13:40,100.00,990.58,1009.37,156,1.02,1.02,-62,1
1670417157,2022-12-07 13:45,100.00,990.55,1009.34,156,0.93,0.93,-62,1
1670417457,2022-12-07 13:50,100.00,990.60,1009.40,156,0.93,0.93,-62,1
1670417757,2022-12-07 13:55,100.00,990.67,1009.46,156,0.92,0.92,-62,1
1670418057,2022-12-07 14:00,100.00,990.61,1009.40,156,0.95,0.95,-62,1
1670418357,2022-12-07 14:05,100.00,990.58,1009.37,156,0.98,0.98,-62,1
1670418657,2022-12-07 14:10,100.00,990.60,1009.39,156,0.99,0.99,-62,1
1670418957,2022-12-07 14:15,100.00,990.70,1009.49,156,0.94,0.94,-62,1
1670419257,2022-12-07 14:20,100.00,990.74,1009.54,156,0.93,0.93,-62,1
1670419557,2022-12-07 14:25,100.00,990.79,1009.59,156,0.92,0.92,-63,1
1670419857,2022-12-07 14:30,100.00,990.79,1009.58,156,0.86,0.86,-62,1
1670420158,2022-12-07 14:35,100.00,990.81,1009.61,156,0.91,0.91,-62,1
1670420458,2022-12-07 14:40,100.00,990.78,1009.57,156,0.93,0.93,-62,1
1670420758,2022-12-07 14:45,100.00,990.78,1009.57,156,0.88,0.88,-62,1
1670421058,2022-12-07 14:50,100.00,990.74,1009.54,156,0.90,0.90,-62,1
1670421358,2022-12-07 14:55,100.00,990.69,1009.48,156,0.86,0.86,-62,1
1670421658,2022-12-07 15:00,100.00,990.78,1009.57,156,0.81,0.81,-62,1
1670421958,2022-12-07 15:05,100.00,990.83,1009.62,156,0.78,0.78,-62,1
1670422261,2022-12-07 15:11,100.00,990.88,1009.68,156,0.73,0.73,-61,1
1670422561,2022-12-07 15:16,100.00,990.82,1009.62,156,0.68,0.68,-63,1
1670422861,2022-12-07 15:21,100.00,990.87,1009.67,156,0.62,0.62,-63,1
1670423161,2022-12-07 15:26,100.00,990.90,1009.69,156,0.58,0.58,-63,1
1670423462,2022-12-07 15:31,100.00,990.89,1009.68,156,0.58,0.58,-63,1
1670423762,2022-12-07 15:36,100.00,990.87,1009.66,156,0.55,0.55,-62,1
1670424062,2022-12-07 15:41,100.00,990.86,1009.66,156,0.52,0.52,-62,1
1670424362,2022-12-07 15:46,100.00,990.95,1009.75,156,0.49,0.49,-63,1
1670424662,2022-12-07 15:51,100.00,990.95,1009.74,156,0.46,0.46,-62,1
1670424962,2022-12-07 15:56,100.00,990.90,1009.69,156,0.44,0.44,-63,1
1670425262,2022-12-07 16:01,100.00,990.92,1009.72,156,0.44,0.44,-62,1
1670425562,2022-12-07 16:06,100.00,990.94,1009.73,156,0.48,0.48,-62,1
1670425862,2022-12-07 16:11,100.00,990.92,1009.72,156,0.45,0.45,-62,1
1670426162,2022-12-07 16:16,100.00,990.90,1009.69,156,0.45,0.45,-63,1
1670426462,2022-12-07 16:21,100.00,990.88,1009.68,156,0.47,0.47,-63,1
1670426762,2022-12-07 16:26,100.00,990.86,1009.65,156,0.50,0.50,-62,1
1670427063,2022-12-07 16:31,100.00,990.91,1009.70,156,0.48,0.48,-63,1
1670427363,2022-12-07 16:36,100.00,990.89,1009.68,156,0.51,0.51,-62,1
1670427663,2022-12-07 16:41,100.00,990.96,1009.76,156,0.54,0.54,-62,1
1670427963,2022-12-07 16:46,100.00,990.93,1009.73,156,0.54,0.54,-62,1
1670428263,2022-12-07 16:51,100.00,991.04,1009.83,156,0.55,0.55,-63,1
1670428563,2022-12-07 16:56,100.00,991.04,1009.84,156,0.55,0.55,-62,1
1670428863,2022-12-07 17:01,100.00,991.05,1009.85,156,0.59,0.59,-62,1
1670429163,2022-12-07 17:06,100.00,991.01,1009.81,156,0.57,0.57,-62,1
1670429463,2022-12-07 17:11,100.00,990.99,1009.79,156,0.55,0.55,-63,1
1670429763,2022-12-07 17:16,100.00,990.97,1009.76,156,0.59,0.59,-63,1
1670430063,2022-12-07 17:21,100.00,990.98,1009.78,156,0.58,0.58,-62,1
1670430364,2022-12-07 17:26,100.00,990.93,1009.72,156,0.58,0.58,-63,1
1670430664,2022-12-07 17:31,100.00,990.93,1009.73,156,0.56,0.56,-63,1
1670430964,2022-12-07 17:36,100.00,990.95,1009.75,156,0.57,0.57,-63,1
1670431264,2022-12-07 17:41,100.00,990.94,1009.73,156,0.55,0.55,-62,1
1670431564,2022-12-07 17:46,100.00,990.92,1009.72,156,0.54,0.54,-63,1
1670431864,2022-12-07 17:51,100.00,990.92,1009.71,156,0.55,0.55,-63,1
1670432164,2022-12-07 17:56,100.00,990.86,1009.66,156,0.54,0.54,-62,1
1670432464,2022-12-07 18:01,100.00,990.87,1009.66,156,0.55,0.55,-62,1
1670432764,2022-12-07 18:06,100.00,990.85,1009.65,156,0.57,0.57,-62,1
1670433064,2022-12-07 18:11,100.00,990.81,1009.61,156,0.60,0.60,-62,1
1670433364,2022-12-07 18:16,100.00,990.79,1009.58,156,0.62,0.62,-63,1
1670433665,2022-12-07 18:21,100.00,990.85,1009.64,156,0.65,0.65,-63,1
1670433965,2022-12-07 18:26,100.00,990.90,1009.70,156,0.67,0.67,-62,1
1670434265,2022-12-07 18:31,100.00,990.88,1009.67,156,0.67,0.67,-62,1
1670434565,2022-12-07 18:36,100.00,990.77,1009.57,156,0.67,0.67,-62,1
1670434865,2022-12-07 18:41,100.00,990.81,1009.61,156,0.68,0.68,-63,1
1670435165,2022-12-07 18:46,100.00,990.79,1009.59,156,0.66,0.66,-62,1
1670435465,2022-12-07 18:51,100.00,990.84,1009.64,156,0.68,0.68,-63,1
1670435765,2022-12-07 18:56,100.00,990.86,1009.65,156,0.68,0.68,-62,1
1670436065,2022-12-07 19:01,100.00,990.83,1009.63,156,0.66,0.66,-62,1
1670436366,2022-12-07 19:06,100.00,990.90,1009.70,156,0.69,0.69,-63,1
1670436666,2022-12-07 19:11,100.00,990.88,1009.68,156,0.69,0.69,-63,1
1670436966,2022-12-07 19:16,100.00,990.86,1009.65,156,0.69,0.69,-63,1
1670437266,2022-12-07 19:21,100.00,990.71,1009.51,156,0.70,0.70,-62,1
1670437566,2022-12-07 19:26,100.00,990.89,1009.69,156,0.68,0.68,-62,1
1670437866,2022-12-07 19:31,100.00,990.88,1009.67,156,0.68,0.68,-62,1
1670438166,2022-12-07 19:36,100.00,990.88,1009.67,156,0.67,0.67,-62,1
1670438466,2022-12-07 19:41,100.00,990.88,1009.68,156,0.69,0.69,-62,1
1670438769,2022-12-07 19:46,100.00,990.86,1009.66,156,0.71,0.71,-63,1
1670439069,2022-12-07 19:51,100.00,990.81,1009.61,156,0.74,0.74,-62,1
1670439370,2022-12-07 19:56,100.00,990.86,1009.66,156,0.73,0.73,-62,1
1670439670,2022-12-07 20:01,100.00,990.85,1009.65,156,0.78,0.78,-62,1
1670439970,2022-12-07 20:06,100.00,990.87,1009.66,156,0.79,0.79,-62,1
1670440270,2022-12-07 20:11,100.00,990.85,1009.65,156,0.79,0.79,-62,1
1670440570,2022-12-07 20:16,100.00,990.92,1009.72,156,0.74,0.74,-63,1
1670440870,2022-12-07 20:21,100.00,990.99,1009.78,156,0.65,0.65,-62,1
1670441170,2022-12-07 20:26,100.00,990.94,1009.73,156,0.49,0.49,-62,1
1670441471,2022-12-07 20:31,100.00,990.97,1009.77,156,0.36,0.36,-62,1
1670441771,2022-12-07 20:36,100.00,991.01,1009.80,156,0.27,0.27,-62,1
1670442071,2022-12-07 20:41,100.00,990.91,1009.71,156,0.19,0.19,-62,1
1670442374,2022-12-07 20:46,100.00,990.95,1009.74,156,0.11,0.11,-62,1
1670442674,2022-12-07 20:51,100.00,990.98,1009.78,156,0.03,0.03,-62,1
1670442974,2022-12-07 20:56,100.00,990.99,1009.79,156,-0.04,-0.04,-62,1
1670443274,2022-12-07 21:01,100.00,991.00,1009.80,156,0.01,0.01,-62,1
1670443574,2022-12-07 21:06,100.00,991.08,1009.87,156,0.12,0.12,-62,1
1670443874,2022-12-07 21:11,100.00,991.06,1009.85,156,0.25,0.25,-62,1
1670444174,2022-12-07 21:16,100.00,991.08,1009.88,156,0.34,0.34,-62,1
1670444475,2022-12-07 21:21,100.00,991.12,1009.91,156,0.40,0.40,-62,1
1670444778,2022-12-07 21:26,100.00,991.14,1009.93,156,0.41,0.41,-62,1
1670445078,2022-12-07 21:31,100.00,991.17,1009.97,156,0.43,0.43,-62,1
1670445379,2022-12-07 21:36,100.00,991.14,1009.93,156,0.43,0.43,-62,1
1670445679,2022-12-07 21:41,100.00,991.20,1010.00,156,0.45,0.45,-62,1
1670445979,2022-12-07 21:46,100.00,991.22,1010.01,156,0.46,0.46,-62,1
1670446279,2022-12-07 21:51,100.00,991.36,1010.15,156,0.52,0.52,-62,1
1670446579,2022-12-07 21:56,100.00,991.38,1010.18,156,0.51,0.51,-62,1
1670446880,2022-12-07 22:01,100.00,991.34,1010.13,156,0.56,0.56,-62,1
1670447180,2022-12-07 22:06,100.00,991.36,1010.16,156,0.61,0.61,-62,1
1670447480,2022-12-07 22:11,100.00,991.41,1010.21,156,0.64,0.64,-62,1
1670447780,2022-12-07 22:16,100.00,991.37,1010.16,156,0.68,0.68,-62,1
1670448080,2022-12-07 22:21,100.00,991.54,1010.33,156,0.66,0.66,-62,1
1670448380,2022-12-07 22:26,100.00,991.52,1010.32,156,0.69,0.69,-62,1
1670448680,2022-12-07 22:31,100.00,991.60,1010.40,156,0.65,0.65,-62,1
1670448980,2022-12-07 22:36,100.00,991.61,1010.41,156,0.65,0.65,-62,1
1670449280,2022-12-07 22:41,100.00,991.61,1010.41,156,0.65,0.65,-62,1
1670449580,2022-12-07 22:46,100.00,991.66,1010.45,156,0.65,0.65,-62,1
1670449880,2022-12-07 22:51,100.00,991.75,1010.55,156,0.64,0.64,-62,1
1670450181,2022-12-07 22:56,100.00,991.69,1010.49,156,0.67,0.67,-63,1
1670450481,2022-12-07 23:01,100.00,991.72,1010.52,156,0.74,0.74,-62,1
1670450781,2022-12-07 23:06,100.00,991.79,1010.59,156,0.77,0.77,-62,1
1670451081,2022-12-07 23:11,100.00,991.84,1010.64,156,0.81,0.81,-62,1
1670451681,2022-12-07 23:21,100.00,992.01,1010.80,156,0.86,0.86,-62,1
1670451981,2022-12-07 23:26,100.00,992.05,1010.84,156,0.81,0.81,-62,1
1670452281,2022-12-07 23:31,99.78,992.13,1010.92,156,0.57,0.54,-62,1
1670452581,2022-12-07 23:36,100.00,992.15,1010.94,156,0.35,0.35,-62,1
1670452881,2022-12-07 23:41,100.00,992.17,1010.96,156,0.19,0.19,-62,1
1670453181,2022-12-07 23:46,100.00,992.18,1010.97,156,-0.04,-0.04,-62,1
1670453482,2022-12-07 23:51,100.00,992.26,1011.05,156,-0.20,-0.20,-62,1
1670453782,2022-12-07 23:56,100.00,992.23,1011.02,156,-0.32,-0.32,-62,1